{"status":"ok","stats":{"btc-rls":{"isClosed":false,"bestSell":"216200000000","bestBuy":"216070220010","volumeSrc":"9.3753296691","volumeDst":"2049633830864.869985351","latest":"216070220010","mark":"216562552460","dayLow":"215000000000","dayHigh":"222900000030","dayOpen":"222194992590","dayClose":"216070220010","dayChange":"-2.76"},"btc-usdt":{"isClosed":false,"bestSell":"80660.51","bestBuy":"80600","volumeSrc":"9.1903734866","volumeDst":"745936.5477207182","latest":"80600","mark":"80633.02","dayLow":"80451.46","dayHigh":"81993.69","dayOpen":"81674.49","dayClose":"80600","dayChange":"-1.32"},"eth-rls":{"isClosed":false,"bestSell":"6350000000","bestBuy":"6337784850","volumeSrc":"130.5583288325","volumeDst":"838459401095.858457387","latest":"6337784950","mark":"6351386260","dayLow":"6271110680","dayHigh":"6560000000","dayOpen":"6545610890","dayClose":"6337784950","dayChange":"-3.18"},"eth-usdt":{"isClosed":false,"bestSell":"2366.81","bestBuy":"2362.89","volumeSrc":"204.7350096814","volumeDst":"488934.3140866895","latest":"2362.77","mark":"2364.82","dayLow":"2350","dayHigh":"2415","dayOpen":"2403","dayClose":"2362.77","dayChange":"-1.67"},"ltc-rls":{"isClosed":false,"bestSell":"151247300","bestBuy":"150653380","volumeSrc":"590.7782658194","volumeDst":"92050724194.269018987","latest":"150610000","mark":"150887120","dayLow":"150487370","dayHigh":"161878170","dayOpen":"161700860","dayClose":"150610000","dayChange":"-6.86"},"ltc-usdt":{"isClosed":false,"bestSell":"56.27","bestBuy":"56.09","volumeSrc":"612.0208873902","volumeDst":"35338.9884952321","latest":"56.14","mark":"56.18","dayLow":"56.11","dayHigh":"59.17","dayOpen":"59.17","dayClose":"56.14","dayChange":"-5.12"},"usdt-rls":{"isClosed":false,"bestSell":"2686000","bestBuy":"2685500","volumeSrc":"2186959.974548862","volumeDst":"5898212691982.448614148","latest":"2686080","mark":"2685780","dayLow":"2665970","dayHigh":"2734000","dayOpen":"2727290","dayClose":"2686080","dayChange":"-1.51"},"xrp-rls":{"isClosed":false,"bestSell":"3434100","bestBuy":"3426760","volumeSrc":"239170.841537224","volumeDst":"834173206659.762436377","latest":"3434140","mark":"3432050","dayLow":"3395000","dayHigh":"3606830","dayOpen":"3604000","dayClose":"3434140","dayChange":"-4.71"},"xrp-usdt":{"isClosed":false,"bestSell":"1.27926","bestBuy":"1.27651","volumeSrc":"172980.931000281","volumeDst":"224137.993673078","latest":"1.27617","mark":"1.27786","dayLow":"1.27373","dayHigh":"1.323","dayOpen":"1.3223","dayClose":"1.27617","dayChange":"-3.49"},"bch-rls":{"isClosed":false,"bestSell":"739277010","bestBuy":"735475620","volumeSrc":"89.2152547522","volumeDst":"67489773703.618020252","latest":"735475590","mark":"737407760","dayLow":"730001400","dayHigh":"778629420","dayOpen":"777364320","dayClose":"735475590","dayChange":"-5.39"},"bch-usdt":{"isClosed":false,"bestSell":"274.99","bestBuy":"274.2","volumeSrc":"61.0627118167","volumeDst":"17218.536930841","latest":"274.55","mark":"274.56","dayLow":"273.94","dayHigh":"286.68","dayOpen":"285.41","dayClose":"274.55","dayChange":"-3.81"},"bnb-rls":{"isClosed":false,"bestSell":"1968520370","bestBuy":"1968050030","volumeSrc":"146.7304037658","volumeDst":"294246587767.722559634","latest":"1968520380","mark":"1968776650","dayLow":"1958000000","dayHigh":"2048000000","dayOpen":"2035900030","dayClose":"1968520380","dayChange":"-3.31"},"bnb-usdt":{"isClosed":false,"bestSell":"733.161","bestBuy":"732.9136","volumeSrc":"67.9075225056","volumeDst":"50446.8377271267","latest":"732.9136","mark":"733.0372","dayLow":"730.3525","dayHigh":"751.7155","dayOpen":"748.4646","dayClose":"732.9136","dayChange":"-2.08"},"a-rls":{"isClosed":false,"bestSell":"244670","bestBuy":"242690","volumeSrc":"302688.6136953545","volumeDst":"74931439421.33370987","latest":"243890","mark":"243870","dayLow":"236250","dayHigh":"255260","dayOpen":"251210","dayClose":"243890","dayChange":"-2.91"},"a-usdt":{"isClosed":false,"bestSell":"0.0911","bestBuy":"0.0905","volumeSrc":"98465.1667804895","volumeDst":"8963.3848174339","latest":"0.0907","mark":"0.0908","dayLow":"0.0889","dayHigh":"0.0945","dayOpen":"0.0926","dayClose":"0.0907","dayChange":"-2.05"},"doge-rls":{"isClosed":false,"bestSell":"207420","bestBuy":"207415","volumeSrc":"3243341.1550858395","volumeDst":"686747446002.070463019","latest":"207415","mark":"207400","dayLow":"205550","dayHigh":"219590","dayOpen":"218843","dayClose":"207415","dayChange":"-5.22"},"doge-usdt":{"isClosed":false,"bestSell":"0.0773305","bestBuy":"0.0771142","volumeSrc":"2112088.8878079598","volumeDst":"165980.3882679752","latest":"0.0771074","mark":"0.0772215","dayLow":"0.0767","dayHigh":"0.080541","dayOpen":"0.0800356","dayClose":"0.0771074","dayChange":"-3.66"},"xlm-rls":{"isClosed":false,"bestSell":"458800","bestBuy":"456600","volumeSrc":"69434.6066546413","volumeDst":"32507697862.785481789","latest":"458790","mark":"456390","dayLow":"455560","dayHigh":"485320","dayOpen":"483870","dayClose":"458790","dayChange":"-5.18"},"xlm-usdt":{"isClosed":false,"bestSell":"0.17072","bestBuy":"0.16915","volumeSrc":"107791.1895536901","volumeDst":"18600.8755765658","latest":"0.17082","mark":"0.16993","dayLow":"0.17","dayHigh":"0.179","dayOpen":"0.1763","dayClose":"0.17082","dayChange":"-3.11"},"trx-rls":{"isClosed":false,"bestSell":"893180","bestBuy":"891580","volumeSrc":"926671.321316971","volumeDst":"825957365931.025162413","latest":"891650","mark":"890170","dayLow":"880030","dayHigh":"909080","dayOpen":"904800","dayClose":"891650","dayChange":"-1.45"},"trx-usdt":{"isClosed":false,"bestSell":"0.33198","bestBuy":"0.3309","volumeSrc":"157581.7403021047","volumeDst":"52119.8908950795","latest":"0.33083","mark":"0.33144","dayLow":"0.32907","dayHigh":"0.33333","dayOpen":"0.33066","dayClose":"0.33083","dayChange":"0.05"},"ada-rls":{"isClosed":false,"bestSell":"559270","bestBuy":"558220","volumeSrc":"658720.7787305595","volumeDst":"374027234549.540100059","latest":"559470","mark":"558910","dayLow":"546030","dayHigh":"594300","dayOpen":"590500","dayClose":"559470","dayChange":"-5.25"},"ada-usdt":{"isClosed":false,"bestSell":"0.2082","bestBuy":"0.208","volumeSrc":"863745.5968353392","volumeDst":"183631.2303073787","latest":"0.2083","mark":"0.2081","dayLow":"0.2053","dayHigh":"0.2185","dayOpen":"0.2164","dayClose":"0.2083","dayChange":"-3.74"},"xmr-rls":{"isClosed":false,"bestSell":"1582123710","bestBuy":"1570947820","volumeSrc":"31.2268194432","volumeDst":"50210669633.694722912","latest":"1572285350","mark":"1576821440","dayLow":"1520000000","dayHigh":"1688899950","dayOpen":"1688899950","dayClose":"1572285350","dayChange":"-6.9"},"xmr-usdt":{"isClosed":false,"bestSell":"588.58","bestBuy":"585.63","volumeSrc":"18.0027834127","volumeDst":"10601.6028295529","latest":"585.54","mark":"587.1","dayLow":"566.98","dayHigh":"610.62","dayOpen":"610.5","dayClose":"585.54","dayChange":"-4.09"},"etc-rls":{"isClosed":false,"bestSell":"20440480","bestBuy":"20361680","volumeSrc":"796.9091990218","volumeDst":"16652102608.089537428","latest":"20440480","mark":"20428040","dayLow":"20200010","dayHigh":"21473960","dayOpen":"21170330","dayClose":"20440480","dayChange":"-3.45"},"etc-usdt":{"isClosed":false,"bestSell":"7.6247","bestBuy":"7.5874","volumeSrc":"222.016940931","volumeDst":"1735.1012734743","latest":"7.5933","mark":"7.606","dayLow":"7.5834","dayHigh":"7.8821","dayOpen":"7.8091","dayClose":"7.5933","dayChange":"-2.76"},"dash-rls":{"isClosed":false,"bestSell":"138483690","bestBuy":"137436700","volumeSrc":"294.7677004468","volumeDst":"41788743447.835174192","latest":"138000000","mark":"138049090","dayLow":"135000000","dayHigh":"147000000","dayOpen":"144800000","dayClose":"138000000","dayChange":"-4.7"},"dash-usdt":{"isClosed":false,"bestSell":"51.45","bestBuy":"50.98","volumeSrc":"461.3465030251","volumeDst":"23836.9829514573","latest":"50.64","mark":"51.4","dayLow":"50.31","dayHigh":"54.8","dayOpen":"52.72","dayClose":"50.64","dayChange":"-3.95"},"zec-rls":{"isClosed":false,"bestSell":"3119990000","bestBuy":"3114645760","volumeSrc":"873.4857385399","volumeDst":"2844923664534.514491843","latest":"3114645760","mark":"3115451080","dayLow":"3098000000","dayHigh":"3452840580","dayOpen":"3342801100","dayClose":"3114645760","dayChange":"-6.83"},"zec-usdt":{"isClosed":false,"bestSell":"1160.31","bestBuy":"1159","volumeSrc":"861.8252877145","volumeDst":"1038226.3449144711","latest":"1159","mark":"1159.98","dayLow":"1150","dayHigh":"1269.98","dayOpen":"1226","dayClose":"1159","dayChange":"-5.46"},"xtz-rls":{"isClosed":false,"bestSell":"804100","bestBuy":"797790","volumeSrc":"10730.117493963","volumeDst":"8687962896.59805674","latest":"804110","mark":"801440","dayLow":"796720","dayHigh":"835000","dayOpen":"827430","dayClose":"804110","dayChange":"-2.82"},"xtz-usdt":{"isClosed":false,"bestSell":"0.2999","bestBuy":"0.297","volumeSrc":"3224.359775","volumeDst":"967.3770744598","latest":"0.2963","mark":"0.2984","dayLow":"0.2963","dayHigh":"0.3062","dayOpen":"0.3034","dayClose":"0.2963","dayChange":"-2.34"},"pmn-rls":{"isClosed":true,"isClosedReason":"NoData"},"pmn-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"link-rls":{"isClosed":false,"bestSell":"31126730","bestBuy":"31055140","volumeSrc":"1272.6019852896","volumeDst":"40819190854.74922582","latest":"31055220","mark":"31069100","dayLow":"31003200","dayHigh":"33052020","dayOpen":"33052020","dayClose":"31055220","dayChange":"-6.04"},"link-usdt":{"isClosed":false,"bestSell":"11.584","bestBuy":"11.552","volumeSrc":"1777.6441088649","volumeDst":"20984.3888340828","latest":"11.58","mark":"11.568","dayLow":"11.506","dayHigh":"12.151","dayOpen":"12.06","dayClose":"11.58","dayChange":"-3.98"},"dai-rls":{"isClosed":false,"bestSell":"2681110","bestBuy":"2676030","volumeSrc":"36325.0290691307","volumeDst":"98020704872.030370208","latest":"2681110","mark":"2691150","dayLow":"2650000","dayHigh":"2729000","dayOpen":"2728830","dayClose":"2681110","dayChange":"-1.75"},"dai-usdt":{"isClosed":false,"bestSell":"1.0029","bestBuy":"1.001","volumeSrc":"24637.346299","volumeDst":"24667.8852132812","latest":"1.001","mark":"1.002","dayLow":"0.9996","dayHigh":"1.0035","dayOpen":"1","dayClose":"1.001","dayChange":"0.1"},"dot-rls":{"isClosed":false,"bestSell":"2858690","bestBuy":"2844650","volumeSrc":"68021.2635263779","volumeDst":"202437233040.31627082","latest":"2839470","mark":"2852300","dayLow":"2830000","dayHigh":"3250000","dayOpen":"3210210","dayClose":"2839470","dayChange":"-11.55"},"dot-usdt":{"isClosed":false,"bestSell":"1.063","bestBuy":"1.061","volumeSrc":"43135.3589172911","volumeDst":"48030.927264546","latest":"1.063","mark":"1.062","dayLow":"1.06","dayHigh":"1.19","dayOpen":"1.177","dayClose":"1.063","dayChange":"-9.69"},"uni-rls":{"isClosed":false,"bestSell":"18409710","bestBuy":"18280120","volumeSrc":"3073.9715005456","volumeDst":"57545933025.672980205","latest":"18272610","mark":"18341190","dayLow":"18105010","dayHigh":"19540890","dayOpen":"19483760","dayClose":"18272610","dayChange":"-6.22"},"uni-usdt":{"isClosed":false,"bestSell":"6.841","bestBuy":"6.817","volumeSrc":"6497.0219791492","volumeDst":"45301.8021067495","latest":"6.833","mark":"6.829","dayLow":"6.782","dayHigh":"7.143","dayOpen":"7.118","dayClose":"6.833","dayChange":"-4"},"aave-rls":{"isClosed":false,"bestSell":"377301000","bestBuy":"376700000","volumeSrc":"72.5565769183","volumeDst":"28131684577.838163066","latest":"376700000","mark":"376089770","dayLow":"375214020","dayHigh":"405250000","dayOpen":"404000000","dayClose":"376700000","dayChange":"-6.76"},"aave-usdt":{"isClosed":false,"bestSell":"140.39","bestBuy":"139.71","volumeSrc":"174.6413832002","volumeDst":"25181.6478219222","latest":"139.64","mark":"140.03","dayLow":"139.44","dayHigh":"148.96","dayOpen":"147.6","dayClose":"139.64","dayChange":"-5.39"},"sol-rls":{"isClosed":false,"bestSell":"272860400","bestBuy":"272246230","volumeSrc":"1890.3246318588","volumeDst":"527482925300.2033009","latest":"272246110","mark":"272574440","dayLow":"271969910","dayHigh":"290000000","dayOpen":"284508960","dayClose":"272246110","dayChange":"-4.31"},"sol-usdt":{"isClosed":false,"bestSell":"101.598","bestBuy":"101.405","volumeSrc":"2336.4959065027","volumeDst":"240888.9817447669","latest":"101.616","mark":"101.488","dayLow":"101.1","dayHigh":"105.104","dayOpen":"104.313","dayClose":"101.616","dayChange":"-2.59"},"pol-rls":{"isClosed":false,"bestSell":"239540","bestBuy":"238770","volumeSrc":"430221.049964247","volumeDst":"106017368037.001654445","latest":"238760","mark":"239030","dayLow":"236500","dayHigh":"259180","dayOpen":"251550","dayClose":"238760","dayChange":"-5.08"},"pol-usdt":{"isClosed":false,"bestSell":"0.0892","bestBuy":"0.0888","volumeSrc":"137636.3610063936","volumeDst":"12564.3535892502","latest":"0.0888","mark":"0.089","dayLow":"0.0887","dayHigh":"0.0944","dayOpen":"0.092","dayClose":"0.0888","dayChange":"-3.48"},"fil-rls":{"isClosed":false,"bestSell":"2528870","bestBuy":"2516810","volumeSrc":"52140.9645502973","volumeDst":"135699840034.188624416","latest":"2524080","mark":"2519260","dayLow":"2500130","dayHigh":"2710180","dayOpen":"2701490","dayClose":"2524080","dayChange":"-6.57"},"fil-usdt":{"isClosed":false,"bestSell":"0.941","bestBuy":"0.936","volumeSrc":"41810.8646067933","volumeDst":"40138.5459883096","latest":"0.937","mark":"0.938","dayLow":"0.935","dayHigh":"0.994","dayOpen":"0.989","dayClose":"0.937","dayChange":"-5.26"},"grt-rls":{"isClosed":false,"bestSell":"61750","bestBuy":"61300","volumeSrc":"375170.0324963875","volumeDst":"24150868158.900765","latest":"61190","mark":"61500","dayLow":"60900","dayHigh":"65740","dayOpen":"65490","dayClose":"61190","dayChange":"-6.57"},"grt-usdt":{"isClosed":false,"bestSell":"0.02295","bestBuy":"0.02285","volumeSrc":"70223.6668","volumeDst":"1665.034936356","latest":"0.02286","mark":"0.0229","dayLow":"0.02286","dayHigh":"0.0241","dayOpen":"0.02408","dayClose":"0.02286","dayChange":"-5.07"},"1k_shib-rls":{"isClosed":false,"bestSell":"13127","bestBuy":"13107","volumeSrc":"21259008.9175891054","volumeDst":"285066581926.9278041687","latest":"13127","mark":"13109","dayLow":"12957","dayHigh":"13900","dayOpen":"13754","dayClose":"13127","dayChange":"-4.56"},"1k_shib-usdt":{"isClosed":false,"bestSell":"0.004895","bestBuy":"0.004867","volumeSrc":"5055277.0089694774","volumeDst":"25195.1360396056","latest":"0.004909","mark":"0.004881","dayLow":"0.004855","dayHigh":"0.005111","dayOpen":"0.005031","dayClose":"0.004909","dayChange":"-2.42"},"1inch-rls":{"isClosed":false,"bestSell":"240600","bestBuy":"239300","volumeSrc":"12681.419752385","volumeDst":"3069580879.73524125","latest":"239680","mark":"239570","dayLow":"239680","dayHigh":"249630","dayOpen":"248830","dayClose":"239680","dayChange":"-3.68"},"1inch-usdt":{"isClosed":false,"bestSell":"0.0895","bestBuy":"0.089","volumeSrc":"1917.331","volumeDst":"174.0954786","latest":"0.0904","mark":"0.0892","dayLow":"0.0904","dayHigh":"0.0915","dayOpen":"0.0915","dayClose":"0.0904","dayChange":"-1.2"},"ankr-rls":{"isClosed":false,"bestSell":"11440","bestBuy":"11350","volumeSrc":"406450.54928295","volumeDst":"4706333673.1251105","latest":"11450","mark":"11390","dayLow":"11110","dayHigh":"11880","dayOpen":"11690","dayClose":"11450","dayChange":"-2.05"},"ankr-usdt":{"isClosed":false,"bestSell":"0.004261","bestBuy":"0.004221","volumeSrc":"318784.6498","volumeDst":"1358.2788965332","latest":"0.004139","mark":"0.004241","dayLow":"0.004139","dayHigh":"0.004341","dayOpen":"0.004319","dayClose":"0.004139","dayChange":"-4.17"},"atom-rls":{"isClosed":false,"bestSell":"4477670","bestBuy":"4430010","volumeSrc":"15588.1099749198","volumeDst":"72653660125.209873928","latest":"4430020","mark":"4450340","dayLow":"4390640","dayHigh":"4900000","dayOpen":"4858060","dayClose":"4430020","dayChange":"-8.81"},"atom-usdt":{"isClosed":false,"bestSell":"1.664","bestBuy":"1.65","volumeSrc":"20663.3470242218","volumeDst":"35755.8284614511","latest":"1.656","mark":"1.657","dayLow":"1.644","dayHigh":"1.81","dayOpen":"1.781","dayClose":"1.656","dayChange":"-7.02"},"avax-rls":{"isClosed":false,"bestSell":"23887910","bestBuy":"23729250","volumeSrc":"2226.2980793552","volumeDst":"54191832328.352335647","latest":"23749060","mark":"23838980","dayLow":"23700010","dayHigh":"25170000","dayOpen":"25170000","dayClose":"23749060","dayChange":"-5.65"},"avax-usdt":{"isClosed":false,"bestSell":"8.887","bestBuy":"8.866","volumeSrc":"4090.3461727244","volumeDst":"37037.2371329562","latest":"8.884","mark":"8.876","dayLow":"8.821","dayHigh":"9.219","dayOpen":"9.219","dayClose":"8.884","dayChange":"-3.63"},"axs-rls":{"isClosed":false,"bestSell":"2607680","bestBuy":"2594100","volumeSrc":"7976.9468829","volumeDst":"21120845355.142997","latest":"2599110","mark":"2605210","dayLow":"2593910","dayHigh":"2767520","dayOpen":"2756820","dayClose":"2599110","dayChange":"-5.72"},"axs-usdt":{"isClosed":false,"bestSell":"0.973","bestBuy":"0.967","volumeSrc":"5225.699808","volumeDst":"5134.492035118","latest":"0.966","mark":"0.97","dayLow":"0.96","dayHigh":"1.015","dayOpen":"1.012","dayClose":"0.966","dayChange":"-4.55"},"bal-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"bal-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"band-rls":{"isClosed":false,"bestSell":"562380","bestBuy":"554510","volumeSrc":"5018.2480545","volumeDst":"2835679077.734749","latest":"554270","mark":"558640","dayLow":"546710","dayHigh":"603520","dayOpen":"572030","dayClose":"554270","dayChange":"-3.1"},"band-usdt":{"isClosed":false,"bestSell":"0.209","bestBuy":"0.2063","volumeSrc":"231.312","volumeDst":"48.2979456","latest":"0.2088","mark":"0.208","dayLow":"0.2086","dayHigh":"0.2088","dayOpen":"0.2086","dayClose":"0.2088","dayChange":"0.1"},"bat-rls":{"isClosed":false,"bestSell":"428710","bestBuy":"425720","volumeSrc":"151497.0125475684","volumeDst":"69534351559.073704244","latest":"425220","mark":"427040","dayLow":"408610","dayHigh":"484600","dayOpen":"475710","dayClose":"425220","dayChange":"-10.61"},"bat-usdt":{"isClosed":false,"bestSell":"0.1595","bestBuy":"0.1583","volumeSrc":"38849.47987","volumeDst":"6565.51448897","latest":"0.1592","mark":"0.159","dayLow":"0.1587","dayHigh":"0.1767","dayOpen":"0.1743","dayClose":"0.1592","dayChange":"-8.66"},"1m_btt-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"993740","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"1m_btt-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"0.37","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"celr-rls":{"isClosed":false,"bestSell":"6723.89","bestBuy":"6666.89","volumeSrc":"5107106.585843947","volumeDst":"34797868871.7136772816","latest":"6688.96","mark":"6692.96","dayLow":"6538.64","dayHigh":"7089.99","dayOpen":"6935.4","dayClose":"6688.96","dayChange":"-3.55"},"celr-usdt":{"isClosed":false,"bestSell":"0.002503","bestBuy":"0.002481","volumeSrc":"929822.30288","volumeDst":"2356.1577687452","latest":"0.002481","mark":"0.002492","dayLow":"0.00245","dayHigh":"0.002572","dayOpen":"0.002519","dayClose":"0.002481","dayChange":"-1.51"},"comp-rls":{"isClosed":false,"bestSell":"62981390","bestBuy":"62605270","volumeSrc":"192.017918425","volumeDst":"12418443547.63921515","latest":"62692770","mark":"62712960","dayLow":"62380000","dayHigh":"67531730","dayOpen":"66148730","dayClose":"62692770","dayChange":"-5.22"},"comp-usdt":{"isClosed":false,"bestSell":"23.4","bestBuy":"23.3","volumeSrc":"87.8791744","volumeDst":"2093.949208584","latest":"23.28","mark":"23.35","dayLow":"23.28","dayHigh":"24.58","dayOpen":"24.57","dayClose":"23.28","dayChange":"-5.25"},"coti-rls":{"isClosed":false,"bestSell":"29410","bestBuy":"29350","volumeSrc":"9779308.7483470705","volumeDst":"314805816533.696872085","latest":"29410","mark":"29410","dayLow":"28700","dayHigh":"35800","dayOpen":"33160","dayClose":"29410","dayChange":"-11.31"},"coti-usdt":{"isClosed":false,"bestSell":"0.01098","bestBuy":"0.01092","volumeSrc":"3032544.6699946969","volumeDst":"35829.6988822877","latest":"0.01087","mark":"0.01095","dayLow":"0.01017","dayHigh":"0.01278","dayOpen":"0.01215","dayClose":"0.01087","dayChange":"-10.53"},"egld-rls":{"isClosed":false,"bestSell":"9196800","bestBuy":"9022630","volumeSrc":"921.3644805692","volumeDst":"8582180186.690393776","latest":"9010020","mark":"9110170","dayLow":"8967000","dayHigh":"10160450","dayOpen":"9995540","dayClose":"9010020","dayChange":"-9.86"},"egld-usdt":{"isClosed":false,"bestSell":"3.424","bestBuy":"3.339","volumeSrc":"92.566","volumeDst":"322.107348","latest":"3.401","mark":"3.392","dayLow":"3.401","dayHigh":"3.647","dayOpen":"3.647","dayClose":"3.401","dayChange":"-6.75"},"gala-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"4810","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"gala-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"0.00179","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"lit-rls":{"isClosed":false,"bestSell":"8305860","bestBuy":"8237070","volumeSrc":"3139.54115415","volumeDst":"27605208174.6628045","latest":"8205810","mark":"8261460","dayLow":"8176320","dayHigh":"9313900","dayOpen":"9235170","dayClose":"8205810","dayChange":"-11.15"},"lit-usdt":{"isClosed":false,"bestSell":"3.089","bestBuy":"3.062","volumeSrc":"2112.8638208","volumeDst":"6728.9803701349","latest":"3.055","mark":"3.076","dayLow":"3.055","dayHigh":"3.392","dayOpen":"3.392","dayClose":"3.055","dayChange":"-9.94"},"mask-rls":{"isClosed":false,"bestSell":"1070680","bestBuy":"1067810","volumeSrc":"83137.5087185434","volumeDst":"92008575530.32949684","latest":"1067800","mark":"1069210","dayLow":"1045000","dayHigh":"1159900","dayOpen":"1159900","dayClose":"1067800","dayChange":"-7.94"},"mask-usdt":{"isClosed":false,"bestSell":"0.3996","bestBuy":"0.3966","volumeSrc":"26301.910857","volumeDst":"10753.9259488116","latest":"0.3975","mark":"0.3981","dayLow":"0.3911","dayHigh":"0.4247","dayOpen":"0.4247","dayClose":"0.3975","dayChange":"-6.4"},"near-rls":{"isClosed":false,"bestSell":"12115890","bestBuy":"12036700","volumeSrc":"21268.7956598118","volumeDst":"270774804040.179669965","latest":"12153280","mark":"12128980","dayLow":"12000090","dayHigh":"13557920","dayOpen":"13395110","dayClose":"12153280","dayChange":"-9.27"},"near-usdt":{"isClosed":false,"bestSell":"4.523","bestBuy":"4.51","volumeSrc":"39345.7463262946","volumeDst":"188185.4392235088","latest":"4.501","mark":"4.516","dayLow":"4.45","dayHigh":"5.024","dayOpen":"4.915","dayClose":"4.501","dayChange":"-8.42"},"sfp-rls":{"isClosed":false,"bestSell":"678160","bestBuy":"670900","volumeSrc":"557.653297","volumeDst":"376521405.43368","latest":"650170","mark":"674940","dayLow":"650170","dayHigh":"683510","dayOpen":"683510","dayClose":"650170","dayChange":"-4.88"},"sfp-usdt":{"isClosed":false,"bestSell":"0.2537","bestBuy":"0.2489","volumeSrc":"876.758475","volumeDst":"220.72816227","latest":"0.2372","mark":"0.2513","dayLow":"0.2372","dayHigh":"0.268","dayOpen":"0.2455","dayClose":"0.2372","dayChange":"-3.38"},"snx-rls":{"isClosed":false,"bestSell":"543520","bestBuy":"538020","volumeSrc":"9221.792241","volumeDst":"5255612880.35067","latest":"536860","mark":"540380","dayLow":"536860","dayHigh":"589540","dayOpen":"585920","dayClose":"536860","dayChange":"-8.37"},"snx-usdt":{"isClosed":false,"bestSell":"0.2017","bestBuy":"0.2006","volumeSrc":"12697.831268","volumeDst":"2593.1774160574","latest":"0.2001","mark":"0.2012","dayLow":"0.2001","dayHigh":"0.2157","dayOpen":"0.2157","dayClose":"0.2001","dayChange":"-7.23"},"sushi-rls":{"isClosed":false,"bestSell":"556190","bestBuy":"552120","volumeSrc":"4578.5816355","volumeDst":"2574286604.86024","latest":"552020","mark":"552200","dayLow":"548490","dayHigh":"590000","dayOpen":"590000","dayClose":"552020","dayChange":"-6.44"},"sushi-usdt":{"isClosed":false,"bestSell":"0.2071","bestBuy":"0.2046","volumeSrc":"91.21","volumeDst":"19.600229","latest":"0.2147","mark":"0.2056","dayLow":"0.2147","dayHigh":"0.2166","dayOpen":"0.2166","dayClose":"0.2147","dayChange":"-0.88"},"yfi-rls":{"isClosed":false,"bestSell":"5838947010","bestBuy":"5783604910","volumeSrc":"1.281682549","volumeDst":"7491310281.49376802","latest":"5830435580","mark":"5852314620","dayLow":"5797065120","dayHigh":"5961900000","dayOpen":"5920000000","dayClose":"5830435580","dayChange":"-1.51"},"yfi-usdt":{"isClosed":false,"bestSell":"2180","bestBuy":"2178","volumeSrc":"0.03086","volumeDst":"67.29308","latest":"2182","mark":"2179","dayLow":"2159","dayHigh":"2182","dayOpen":"2159","dayClose":"2182","dayChange":"1.07"},"zil-rls":{"isClosed":false,"bestSell":"5540","bestBuy":"5500","volumeSrc":"19316083.26034001","volumeDst":"108723266324.725356","latest":"5520","mark":"5510","dayLow":"5380","dayHigh":"5770","dayOpen":"5730","dayClose":"5520","dayChange":"-3.66"},"zil-usdt":{"isClosed":false,"bestSell":"0.00206","bestBuy":"0.002046","volumeSrc":"2168055.8591282286","volumeDst":"4528.1243236512","latest":"0.002044","mark":"0.002052","dayLow":"0.002031","dayHigh":"0.002135","dayOpen":"0.002107","dayClose":"0.002044","dayChange":"-2.99"},"mana-rls":{"isClosed":false,"bestSell":"213650","bestBuy":"212430","volumeSrc":"30719.435928","volumeDst":"6744722953.8626","latest":"212980","mark":"212980","dayLow":"212020","dayHigh":"226670","dayOpen":"225450","dayClose":"212980","dayChange":"-5.53"},"mana-usdt":{"isClosed":false,"bestSell":"0.0799","bestBuy":"0.0787","volumeSrc":"12657.72575","volumeDst":"1027.323478625","latest":"0.078","mark":"0.0793","dayLow":"0.078","dayHigh":"0.0832","dayOpen":"0.083","dayClose":"0.078","dayChange":"-6.02"},"sand-rls":{"isClosed":false,"bestSell":"135710","bestBuy":"134910","volumeSrc":"418693.7116799915","volumeDst":"58683907453.032067795","latest":"134910","mark":"135360","dayLow":"134240","dayHigh":"147280","dayOpen":"146210","dayClose":"134910","dayChange":"-7.73"},"sand-usdt":{"isClosed":false,"bestSell":"0.0505","bestBuy":"0.0503","volumeSrc":"100410.65","volumeDst":"5260.792335","latest":"0.0506","mark":"0.0504","dayLow":"0.0503","dayHigh":"0.0537","dayOpen":"0.0535","dayClose":"0.0506","dayChange":"-5.42"},"ape-rls":{"isClosed":false,"bestSell":"352390","bestBuy":"350240","volumeSrc":"13226.1714321524","volumeDst":"4779390293.135806012","latest":"350630","mark":"351300","dayLow":"347540","dayHigh":"379560","dayOpen":"377830","dayClose":"350630","dayChange":"-7.2"},"ape-usdt":{"isClosed":false,"bestSell":"0.1314","bestBuy":"0.1304","volumeSrc":"18695.76729","volumeDst":"2529.489801666","latest":"0.1304","mark":"0.1308","dayLow":"0.13","dayHigh":"0.1388","dayOpen":"0.1388","dayClose":"0.1304","dayChange":"-6.05"},"one-rls":{"isClosed":false,"bestSell":"3800","bestBuy":"3770","volumeSrc":"36430691.4027856534","volumeDst":"141080520576.576424419","latest":"3770","mark":"3760","dayLow":"3750","dayHigh":"4010","dayOpen":"4010","dayClose":"3770","dayChange":"-5.99"},"one-usdt":{"isClosed":false,"bestSell":"0.001406","bestBuy":"0.001396","volumeSrc":"6494596.9711243004","volumeDst":"9060.6729133932","latest":"0.001395","mark":"0.0014","dayLow":"0.00135","dayHigh":"0.001466","dayOpen":"0.001456","dayClose":"0.001395","dayChange":"-4.19"},"wbtc-rls":{"isClosed":false,"bestSell":"217121644390","bestBuy":"215355373050","volumeSrc":"0.0068863578","volumeDst":"1523105331.69613798","latest":"216097160320","mark":"215830892270","dayLow":"216097160320","dayHigh":"221721950200","dayOpen":"220907662380","dayClose":"216097160320","dayChange":"-2.18"},"wbtc-usdt":{"isClosed":false,"bestSell":"82847.3","bestBuy":"80202.6","volumeSrc":"0.011538","volumeDst":"934.156437","latest":"80636.3","mark":"80360.6","dayLow":"80617.5","dayHigh":"81331.1","dayOpen":"81100.3","dayClose":"80636.3","dayChange":"-0.57"},"usdc-rls":{"isClosed":false,"bestSell":"2693980","bestBuy":"2681550","volumeSrc":"51376.7176935","volumeDst":"138605605894.117325","latest":"2684010","mark":"2685240","dayLow":"2650590","dayHigh":"2739990","dayOpen":"2724670","dayClose":"2684010","dayChange":"-1.49"},"usdc-usdt":{"isClosed":false,"bestSell":"1.001","bestBuy":"0.9987","volumeSrc":"7327.177962","volumeDst":"7329.0616293356","latest":"0.9987","mark":"0.9998","dayLow":"0.9983","dayHigh":"1.0014","dayOpen":"0.9988","dayClose":"0.9987","dayChange":"-0.01"},"algo-rls":{"isClosed":false,"bestSell":"281900","bestBuy":"279600","volumeSrc":"71593.168781","volumeDst":"20530783013.46265","latest":"281900","mark":"280400","dayLow":"277120","dayHigh":"298000","dayOpen":"292030","dayClose":"281900","dayChange":"-3.47"},"algo-usdt":{"isClosed":false,"bestSell":"0.105","bestBuy":"0.1039","volumeSrc":"9250.858003","volumeDst":"984.1993220382","latest":"0.1048","mark":"0.1044","dayLow":"0.1041","dayHigh":"0.1084","dayOpen":"0.1084","dayClose":"0.1048","dayChange":"-3.32"},"gmt-rls":{"isClosed":false,"bestSell":"18820","bestBuy":"18680","volumeSrc":"1226373.0630082444","volumeDst":"23189909524.570495494","latest":"18740","mark":"18750","dayLow":"18500","dayHigh":"19630","dayOpen":"19550","dayClose":"18740","dayChange":"-4.14"},"gmt-usdt":{"isClosed":false,"bestSell":"0.00701","bestBuy":"0.00696","volumeSrc":"121199.4514233083","volumeDst":"857.887610027","latest":"0.00695","mark":"0.00698","dayLow":"0.00686","dayHigh":"0.00721","dayOpen":"0.00717","dayClose":"0.00695","dayChange":"-3.07"},"chz-rls":{"isClosed":false,"bestSell":"35620","bestBuy":"35330","volumeSrc":"1293708.3205017541","volumeDst":"46465916931.316772077","latest":"35510","mark":"35400","dayLow":"34850","dayHigh":"36980","dayOpen":"36900","dayClose":"35510","dayChange":"-3.77"},"chz-usdt":{"isClosed":false,"bestSell":"0.01324","bestBuy":"0.01311","volumeSrc":"584006.9259541825","volumeDst":"7811.5092784182","latest":"0.01326","mark":"0.01318","dayLow":"0.01301","dayHigh":"0.0137","dayOpen":"0.01349","dayClose":"0.01326","dayChange":"-1.7"},"qnt-rls":{"isClosed":false,"bestSell":"482310680","bestBuy":"477462500","volumeSrc":"141.9710001247","volumeDst":"69214469817.549419976","latest":"478631630","mark":"479465450","dayLow":"470000000","dayHigh":"501637540","dayOpen":"496587230","dayClose":"478631630","dayChange":"-3.62"},"qnt-usdt":{"isClosed":false,"bestSell":"178.93","bestBuy":"178.12","volumeSrc":"335.35341655","volumeDst":"60552.3888261328","latest":"177.55","mark":"178.52","dayLow":"177","dayHigh":"185.21","dayOpen":"182.13","dayClose":"177.55","dayChange":"-2.51"},"busd-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"busd-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"flow-rls":{"isClosed":false,"bestSell":"75610","bestBuy":"75000","volumeSrc":"337840.1599870508","volumeDst":"26069262864.249289788","latest":"75080","mark":"75200","dayLow":"73760","dayHigh":"81480","dayOpen":"79330","dayClose":"75080","dayChange":"-5.36"},"flow-usdt":{"isClosed":false,"bestSell":"0.0281","bestBuy":"0.0279","volumeSrc":"103418.9564606","volumeDst":"2972.7628343355","latest":"0.0279","mark":"0.028","dayLow":"0.0272","dayHigh":"0.0297","dayOpen":"0.029","dayClose":"0.0279","dayChange":"-3.79"},"hbar-rls":{"isClosed":false,"bestSell":"205820","bestBuy":"205340","volumeSrc":"205289.4432415828","volumeDst":"43088774431.184013937","latest":"205050","mark":"205190","dayLow":"203260","dayHigh":"218100","dayOpen":"216180","dayClose":"205050","dayChange":"-5.15"},"hbar-usdt":{"isClosed":false,"bestSell":"0.07667","bestBuy":"0.07614","volumeSrc":"270016.179608643","volumeDst":"20978.9542779892","latest":"0.07655","mark":"0.0764","dayLow":"0.07601","dayHigh":"0.08023","dayOpen":"0.07901","dayClose":"0.07655","dayChange":"-3.11"},"pgala-rls":{"isClosed":true,"isClosedReason":"NoData"},"pgala-usdt":{"isClosed":true,"isClosedReason":"NoData"},"egala-rls":{"isClosed":false,"bestSell":"4880","bestBuy":"4800","volumeSrc":"3286604.703666","volumeDst":"16398486967.58298","latest":"4790","mark":"4860","dayLow":"4790","dayHigh":"5160","dayOpen":"5160","dayClose":"4790","dayChange":"-7.17"},"egala-usdt":{"isClosed":false,"bestSell":"0.001842","bestBuy":"0.001778","volumeSrc":"2057278","volumeDst":"3714.187578","latest":"0.001763","mark":"0.00181","dayLow":"0.001763","dayHigh":"0.001926","dayOpen":"0.001866","dayClose":"0.001763","dayChange":"-5.52"},"enj-rls":{"isClosed":false,"bestSell":"69700","bestBuy":"69110","volumeSrc":"57715.2302153632","volumeDst":"4130400999.128070752","latest":"69110","mark":"69190","dayLow":"69110","dayHigh":"73330","dayOpen":"72680","dayClose":"69110","dayChange":"-4.91"},"enj-usdt":{"isClosed":false,"bestSell":"0.02592","bestBuy":"0.02561","volumeSrc":"17589.92457","volumeDst":"464.5064706729","latest":"0.02543","mark":"0.02576","dayLow":"0.02543","dayHigh":"0.02723","dayOpen":"0.02679","dayClose":"0.02543","dayChange":"-5.08"},"op-rls":{"isClosed":false,"bestSell":"302470","bestBuy":"301540","volumeSrc":"16506.0681690001","volumeDst":"5113185033.205016521","latest":"301530","mark":"301400","dayLow":"300000","dayHigh":"331440","dayOpen":"321780","dayClose":"301530","dayChange":"-6.29"},"op-usdt":{"isClosed":false,"bestSell":"0.11262","bestBuy":"0.11151","volumeSrc":"15445.34694","volumeDst":"1790.1995488686","latest":"0.1118","mark":"0.11222","dayLow":"0.11151","dayHigh":"0.1189","dayOpen":"0.11769","dayClose":"0.1118","dayChange":"-5"},"crv-rls":{"isClosed":false,"bestSell":"947030","bestBuy":"932540","volumeSrc":"16957.5386631367","volumeDst":"16545218870.878533378","latest":"946800","mark":"941630","dayLow":"933000","dayHigh":"1009990","dayOpen":"991670","dayClose":"946800","dayChange":"-4.52"},"crv-usdt":{"isClosed":false,"bestSell":"0.3537","bestBuy":"0.3488","volumeSrc":"20629.3030705085","volumeDst":"7377.6990070026","latest":"0.354","mark":"0.3506","dayLow":"0.35","dayHigh":"0.3711","dayOpen":"0.3607","dayClose":"0.354","dayChange":"-1.86"},"cake-rls":{"isClosed":false,"bestSell":"5608280","bestBuy":"5560200","volumeSrc":"9019.2704530159","volumeDst":"52360363592.399041534","latest":"5550120","mark":"5556880","dayLow":"5550120","dayHigh":"5950000","dayOpen":"5950000","dayClose":"5550120","dayChange":"-6.72"},"cake-usdt":{"isClosed":false,"bestSell":"2.0875","bestBuy":"2.0756","volumeSrc":"3267.32727365","volumeDst":"6939.2238752541","latest":"2.0652","mark":"2.069","dayLow":"2.057","dayHigh":"2.1889","dayOpen":"2.1434","dayClose":"2.0652","dayChange":"-3.65"},"ldo-rls":{"isClosed":false,"bestSell":"1000230","bestBuy":"989310","volumeSrc":"14672.9219077913","volumeDst":"14974807604.548144647","latest":"997980","mark":"999110","dayLow":"986070","dayHigh":"1058410","dayOpen":"1053950","dayClose":"997980","dayChange":"-5.31"},"ldo-usdt":{"isClosed":false,"bestSell":"0.3732","bestBuy":"0.3702","volumeSrc":"12315.576954177","volumeDst":"4733.3874222343","latest":"0.37","mark":"0.372","dayLow":"0.37","dayHigh":"0.3937","dayOpen":"0.387","dayClose":"0.37","dayChange":"-4.39"},"dydx-rls":{"isClosed":false,"bestSell":"297800","bestBuy":"296480","volumeSrc":"63409.881240685","volumeDst":"19239793469.294996237","latest":"296110","mark":"297850","dayLow":"294930","dayHigh":"316750","dayOpen":"314800","dayClose":"296110","dayChange":"-5.94"},"dydx-usdt":{"isClosed":false,"bestSell":"0.1115","bestBuy":"0.1103","volumeSrc":"7852.48131825","volumeDst":"892.3806178712","latest":"0.1109","mark":"0.1109","dayLow":"0.109","dayHigh":"0.1176","dayOpen":"0.1154","dayClose":"0.1109","dayChange":"-3.9"},"apt-rls":{"isClosed":false,"bestSell":"1929450","bestBuy":"1916780","volumeSrc":"32237.8394919858","volumeDst":"64163414683.010590472","latest":"1918860","mark":"1917650","dayLow":"1912350","dayHigh":"2105630","dayOpen":"2103710","dayClose":"1918860","dayChange":"-8.79"},"apt-usdt":{"isClosed":false,"bestSell":"0.7183","bestBuy":"0.7097","volumeSrc":"17439.6450103807","volumeDst":"12977.0805352053","latest":"0.7086","mark":"0.714","dayLow":"0.7042","dayHigh":"0.77","dayOpen":"0.77","dayClose":"0.7086","dayChange":"-7.97"},"flr-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"16200","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"flr-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"0.00603","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"lrc-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"21970","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"lrc-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"0.00818","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"ens-rls":{"isClosed":false,"bestSell":"14762020","bestBuy":"14216770","volumeSrc":"136.52811512","volumeDst":"2006544943.3051154","latest":"14217110","mark":"14288350","dayLow":"14210000","dayHigh":"15174200","dayOpen":"15169180","dayClose":"14217110","dayChange":"-6.28"},"ens-usdt":{"isClosed":false,"bestSell":"5.35","bestBuy":"5.32","volumeSrc":"63.3369","volumeDst":"341.501638","latest":"5.32","mark":"5.32","dayLow":"5.32","dayHigh":"5.6","dayOpen":"5.57","dayClose":"5.32","dayChange":"-4.49"},"lpt-rls":{"isClosed":false,"bestSell":"4081250","bestBuy":"4049980","volumeSrc":"2528.0186478555","volumeDst":"10591690071.923736085","latest":"4052650","mark":"4071640","dayLow":"4006230","dayHigh":"4288360","dayOpen":"4285420","dayClose":"4052650","dayChange":"-5.43"},"lpt-usdt":{"isClosed":false,"bestSell":"1.526","bestBuy":"1.507","volumeSrc":"418.8379","volumeDst":"649.1632072","latest":"1.496","mark":"1.516","dayLow":"1.496","dayHigh":"1.589","dayOpen":"1.578","dayClose":"1.496","dayChange":"-5.2"},"glm-rls":{"isClosed":false,"bestSell":"290530","bestBuy":"288210","volumeSrc":"117.701941","volumeDst":"34881584.85453","latest":"287500","mark":"288450","dayLow":"287500","dayHigh":"304330","dayOpen":"303050","dayClose":"287500","dayChange":"-5.13"},"glm-usdt":{"isClosed":false,"bestSell":"0.1081","bestBuy":"0.1072","volumeSrc":"210.84","volumeDst":"22.98156","latest":"0.109","mark":"0.1074","dayLow":"0.109","dayHigh":"0.1105","dayOpen":"0.1105","dayClose":"0.109","dayChange":"-1.36"},"api3-rls":{"isClosed":false,"bestSell":"698250","bestBuy":"691740","volumeSrc":"13540.4515499273","volumeDst":"9766011064.187656015","latest":"692620","mark":"698300","dayLow":"689100","dayHigh":"735180","dayOpen":"730000","dayClose":"692620","dayChange":"-5.12"},"api3-usdt":{"isClosed":false,"bestSell":"0.2606","bestBuy":"0.2589","volumeSrc":"7755.5238332","volumeDst":"2044.05049117","latest":"0.26","mark":"0.26","dayLow":"0.2568","dayHigh":"0.2699","dayOpen":"0.2676","dayClose":"0.26","dayChange":"-2.84"},"dao-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"56400","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"dao-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"0.021","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"cvc-rls":{"isClosed":false,"bestSell":"61920","bestBuy":"61370","volumeSrc":"103592.1985175","volumeDst":"6515200598.634985","latest":"62120","mark":"62310","dayLow":"60070","dayHigh":"64880","dayOpen":"62460","dayClose":"62120","dayChange":"-0.54"},"cvc-usdt":{"isClosed":false,"bestSell":"0.02309","bestBuy":"0.0229","volumeSrc":"18313.984599","volumeDst":"423.1243073112","latest":"0.02289","mark":"0.0232","dayLow":"0.02268","dayHigh":"0.0238","dayOpen":"0.02272","dayClose":"0.02289","dayChange":"0.75"},"nmr-rls":{"isClosed":false,"bestSell":"28161770","bestBuy":"27398570","volumeSrc":"177.6580201077","volumeDst":"5008468831.319659339","latest":"27398570","mark":"27537300","dayLow":"27328570","dayHigh":"30080000","dayOpen":"29110010","dayClose":"27398570","dayChange":"-5.88"},"nmr-usdt":{"isClosed":false,"bestSell":"10.419","bestBuy":"10.111","volumeSrc":"34.23697806","volumeDst":"358.7123027834","latest":"10.086","mark":"10.253","dayLow":"10.086","dayHigh":"10.961","dayOpen":"10.709","dayClose":"10.086","dayChange":"-5.82"},"storj-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"61240","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"storj-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"0.0228","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"cvx-rls":{"isClosed":false,"bestSell":"6439520","bestBuy":"6395010","volumeSrc":"5164.1796304649","volumeDst":"33855000421.55008504","latest":"6413710","mark":"6408270","dayLow":"6314300","dayHigh":"6841270","dayOpen":"6766790","dayClose":"6413710","dayChange":"-5.22"},"cvx-usdt":{"isClosed":false,"bestSell":"2.391","bestBuy":"2.383","volumeSrc":"5473.4037284845","volumeDst":"13283.5379825708","latest":"2.401","mark":"2.386","dayLow":"2.356","dayHigh":"2.52","dayOpen":"2.495","dayClose":"2.401","dayChange":"-3.77"},"snt-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"18960","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"snt-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"0.00706","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"slp-rls":{"isClosed":false,"bestSell":"1455.44","bestBuy":"1447.54","volumeSrc":"11346573.7779260592","volumeDst":"16790351250.595771043","latest":"1455.44","mark":"1450.86","dayLow":"1432.39","dayHigh":"1517","dayOpen":"1499.43","dayClose":"1455.44","dayChange":"-2.93"},"slp-usdt":{"isClosed":false,"bestSell":"0.0005415","bestBuy":"0.0005388","volumeSrc":"14973807.3078163164","volumeDst":"8200.496223315","latest":"0.000543","mark":"0.0005402","dayLow":"0.000521","dayHigh":"0.0005563","dayOpen":"0.0005538","dayClose":"0.000543","dayChange":"-1.95"},"1m_nft-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"636260","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"1m_nft-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"0.2369","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"t-rls":{"isClosed":false,"bestSell":"12370","bestBuy":"12150","volumeSrc":"320213.7842111054","volumeDst":"3958215028.124733252","latest":"12150","mark":"12210","dayLow":"12100","dayHigh":"13030","dayOpen":"12810","dayClose":"12150","dayChange":"-5.15"},"t-usdt":{"isClosed":false,"bestSell":"0.004625","bestBuy":"0.004468","volumeSrc":"93029.85646","volumeDst":"427.5058036653","latest":"0.004466","mark":"0.004546","dayLow":"0.004466","dayHigh":"0.004788","dayOpen":"0.00465","dayClose":"0.004466","dayChange":"-3.96"},"1b_babydoge-rls":{"isClosed":false,"bestSell":"971860","bestBuy":"967250","volumeSrc":"129497.1726659952","volumeDst":"126114548277.492344391","latest":"967240","mark":"961510","dayLow":"930000","dayHigh":"993110","dayOpen":"987090","dayClose":"967240","dayChange":"-2.01"},"1b_babydoge-usdt":{"isClosed":false,"bestSell":"0.361","bestBuy":"0.3564","volumeSrc":"13712.2891939118","volumeDst":"4938.187345893","latest":"0.3624","mark":"0.358","dayLow":"0.3544","dayHigh":"0.365","dayOpen":"0.3628","dayClose":"0.3624","dayChange":"-0.11"},"gram-rls":{"isClosed":false,"bestSell":"3373730","bestBuy":"3349080","volumeSrc":"147571.5800029028","volumeDst":"498275459888.362293153","latest":"3373930","mark":"3357220","dayLow":"3119590","dayHigh":"3611740","dayOpen":"3602990","dayClose":"3373930","dayChange":"-6.36"},"gram-usdt":{"isClosed":false,"bestSell":"1.251","bestBuy":"1.249","volumeSrc":"154148.4501817643","volumeDst":"190784.1776106153","latest":"1.249","mark":"1.25","dayLow":"1.154","dayHigh":"1.324","dayOpen":"1.321","dayClose":"1.249","dayChange":"-5.45"},"100k_floki-rls":{"isClosed":false,"bestSell":"6319967","bestBuy":"6311000","volumeSrc":"21510.8626662953","volumeDst":"140577883097.3500220427","latest":"6311003","mark":"6264850","dayLow":"6220000","dayHigh":"6755405","dayOpen":"6700000","dayClose":"6311003","dayChange":"-5.81"},"100k_floki-usdt":{"isClosed":false,"bestSell":"2.345","bestBuy":"2.3204","volumeSrc":"3973.5367452554","volumeDst":"9570.4808487458","latest":"2.3281","mark":"2.3326","dayLow":"2.32","dayHigh":"2.4694","dayOpen":"2.4346","dayClose":"2.3281","dayChange":"-4.37"},"zrx-rls":{"isClosed":false,"bestSell":"281490","bestBuy":"279800","volumeSrc":"37521.329646","volumeDst":"10917060651.90028","latest":"281500","mark":"280400","dayLow":"279230","dayHigh":"297000","dayOpen":"297000","dayClose":"281500","dayChange":"-5.22"},"zrx-usdt":{"isClosed":false,"bestSell":"0.1046","bestBuy":"0.1042","volumeSrc":"110210.93356","volumeDst":"11920.898724548","latest":"0.1044","mark":"0.1044","dayLow":"0.1044","dayHigh":"0.1091","dayOpen":"0.1075","dayClose":"0.1044","dayChange":"-2.88"},"imx-rls":{"isClosed":false,"bestSell":"394480","bestBuy":"377660","volumeSrc":"15294.7336814","volumeDst":"6197101443.53626","latest":"379440","mark":"381380","dayLow":"376270","dayHigh":"413890","dayOpen":"395480","dayClose":"379440","dayChange":"-4.06"},"imx-usdt":{"isClosed":false,"bestSell":"0.1426","bestBuy":"0.1406","volumeSrc":"9716.918288","volumeDst":"1442.9834178768","latest":"0.1415","mark":"0.142","dayLow":"0.1415","dayHigh":"0.1509","dayOpen":"0.1441","dayClose":"0.1415","dayChange":"-1.8"},"mdt-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"mdt-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"blur-rls":{"isClosed":false,"bestSell":"22270","bestBuy":"22150","volumeSrc":"7235304.9478839012","volumeDst":"166017874644.125157417","latest":"22150","mark":"22130","dayLow":"21740","dayHigh":"24620","dayOpen":"24210","dayClose":"22150","dayChange":"-8.51"},"blur-usdt":{"isClosed":false,"bestSell":"0.00827","bestBuy":"0.00822","volumeSrc":"833948.4914065","volumeDst":"7002.7365999397","latest":"0.00826","mark":"0.00824","dayLow":"0.00812","dayHigh":"0.00898","dayOpen":"0.00894","dayClose":"0.00826","dayChange":"-7.61"},"magic-rls":{"isClosed":false,"bestSell":"233830","bestBuy":"232460","volumeSrc":"573643.7684214776","volumeDst":"134627782816.31478089","latest":"230490","mark":"232860","dayLow":"225050","dayHigh":"253970","dayOpen":"250800","dayClose":"230490","dayChange":"-8.1"},"magic-usdt":{"isClosed":false,"bestSell":"0.08696","bestBuy":"0.08653","volumeSrc":"225723.7397317693","volumeDst":"19770.5787311525","latest":"0.0869","mark":"0.0867","dayLow":"0.08409","dayHigh":"0.09264","dayOpen":"0.09226","dayClose":"0.0869","dayChange":"-5.81"},"arb-rls":{"isClosed":false,"bestSell":"454670","bestBuy":"453220","volumeSrc":"282900.1233517785","volumeDst":"132478100169.958564599","latest":"454940","mark":"453360","dayLow":"445500","dayHigh":"494670","dayOpen":"493520","dayClose":"454940","dayChange":"-7.82"},"arb-usdt":{"isClosed":false,"bestSell":"0.1691","bestBuy":"0.1683","volumeSrc":"148918.9941550529","volumeDst":"26061.7298598167","latest":"0.1683","mark":"0.1688","dayLow":"0.1669","dayHigh":"0.182","dayOpen":"0.1804","dayClose":"0.1683","dayChange":"-6.71"},"paxg-rls":{"isClosed":false,"bestSell":"10740000000","bestBuy":"10696476580","volumeSrc":"10.3477421254","volumeDst":"112714193055.860496207","latest":"10696476300","mark":"10769977800","dayLow":"10643520240","dayHigh":"11078929980","dayOpen":"11060390330","dayClose":"10696476300","dayChange":"-3.29"},"paxg-usdt":{"isClosed":false,"bestSell":"4013","bestBuy":"4006","volumeSrc":"15.012325479","volumeDst":"60413.356972213","latest":"4013","mark":"4010","dayLow":"4005","dayHigh":"4056","dayOpen":"4050","dayClose":"4013","dayChange":"-0.91"},"gmx-rls":{"isClosed":false,"bestSell":"22538030","bestBuy":"22279070","volumeSrc":"293.08277758","volumeDst":"6542649758.1115513","latest":"22300710","mark":"22415520","dayLow":"21247620","dayHigh":"23000000","dayOpen":"21247620","dayClose":"22300710","dayChange":"4.96"},"gmx-usdt":{"isClosed":false,"bestSell":"8.391","bestBuy":"8.301","volumeSrc":"150.9418","volumeDst":"1254.572653","latest":"8.402","mark":"8.346","dayLow":"7.647","dayHigh":"8.402","dayOpen":"7.647","dayClose":"8.402","dayChange":"9.87"},"ssv-rls":{"isClosed":false,"bestSell":"6961530","bestBuy":"6839750","volumeSrc":"279.2891086046","volumeDst":"1941943897.831342508","latest":"6949120","mark":"6910540","dayLow":"6813200","dayHigh":"7131310","dayOpen":"7103890","dayClose":"6949120","dayChange":"-2.18"},"ssv-usdt":{"isClosed":false,"bestSell":"2.571","bestBuy":"2.554","volumeSrc":"562.6076","volumeDst":"1441.3606856","latest":"2.582","mark":"2.573","dayLow":"2.52","dayHigh":"2.605","dayOpen":"2.584","dayClose":"2.582","dayChange":"-0.08"},"wld-rls":{"isClosed":false,"bestSell":"1284990","bestBuy":"1270000","volumeSrc":"233143.7582404597","volumeDst":"311993112452.779239065","latest":"1269990","mark":"1255880","dayLow":"1251000","dayHigh":"1487330","dayOpen":"1477460","dayClose":"1269990","dayChange":"-14.04"},"wld-usdt":{"isClosed":false,"bestSell":"0.4731","bestBuy":"0.471","volumeSrc":"130859.6101780761","volumeDst":"64899.272894435","latest":"0.4703","mark":"0.4676","dayLow":"0.4691","dayHigh":"0.5465","dayOpen":"0.5398","dayClose":"0.4703","dayChange":"-12.88"},"omg-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"omg-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"agld-rls":{"isClosed":false,"bestSell":"470600","bestBuy":"465770","volumeSrc":"11670.5627418333","volumeDst":"5359860820.099545597","latest":"470000","mark":"468400","dayLow":"450000","dayHigh":"470000","dayOpen":"461560","dayClose":"470000","dayChange":"1.83"},"agld-usdt":{"isClosed":false,"bestSell":"0.1754","bestBuy":"0.1726","volumeSrc":"2598.7448547684","volumeDst":"443.1263385397","latest":"0.1699","mark":"0.1744","dayLow":"0.1689","dayHigh":"0.1731","dayOpen":"0.1692","dayClose":"0.1699","dayChange":"0.41"},"rdnt-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"1340","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"rdnt-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"0.0005","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"jst-rls":{"isClosed":false,"bestSell":"378580","bestBuy":"371000","volumeSrc":"22546.121187294","volumeDst":"8399894370.3066266","latest":"378580","mark":"374910","dayLow":"370040","dayHigh":"380000","dayOpen":"372680","dayClose":"378580","dayChange":"1.58"},"jst-usdt":{"isClosed":false,"bestSell":"0.14022","bestBuy":"0.13674","volumeSrc":"1215.9543","volumeDst":"168.507110982","latest":"0.13674","mark":"0.13959","dayLow":"0.13674","dayHigh":"0.14022","dayOpen":"0.13771","dayClose":"0.13674","dayChange":"-0.7"},"render-rls":{"isClosed":false,"bestSell":"4595060","bestBuy":"4540130","volumeSrc":"2348.4839388964","volumeDst":"11040416784.234495501","latest":"4556870","mark":"4549730","dayLow":"4533650","dayHigh":"4989290","dayOpen":"4843420","dayClose":"4556870","dayChange":"-5.92"},"render-usdt":{"isClosed":false,"bestSell":"1.702","bestBuy":"1.694","volumeSrc":"2550.0650595574","volumeDst":"4441.6332692229","latest":"1.684","mark":"1.694","dayLow":"1.684","dayHigh":"1.796","dayOpen":"1.766","dayClose":"1.684","dayChange":"-4.64"},"bico-rls":{"isClosed":false,"bestSell":"42380","bestBuy":"42320","volumeSrc":"2336153.1079367636","volumeDst":"99406703353.627686978","latest":"42340","mark":"42410","dayLow":"40340","dayHigh":"44510","dayOpen":"44110","dayClose":"42340","dayChange":"-4.01"},"bico-usdt":{"isClosed":false,"bestSell":"0.01583","bestBuy":"0.01571","volumeSrc":"875528.5948561586","volumeDst":"13765.1085383778","latest":"0.01565","mark":"0.01579","dayLow":"0.01523","dayHigh":"0.01632","dayOpen":"0.01615","dayClose":"0.01565","dayChange":"-3.1"},"woo-rls":{"isClosed":false,"bestSell":"28680","bestBuy":"28650","volumeSrc":"141841.6125175","volumeDst":"4087008403.285115","latest":"28650","mark":"28630","dayLow":"27450","dayHigh":"30000","dayOpen":"29990","dayClose":"28650","dayChange":"-4.47"},"woo-usdt":{"isClosed":false,"bestSell":"0.01097","bestBuy":"0.01059","volumeSrc":"109669.08","volumeDst":"1168.260848","latest":"0.01091","mark":"0.01066","dayLow":"0.01018","dayHigh":"0.01124","dayOpen":"0.01076","dayClose":"0.01091","dayChange":"1.39"},"skl-rls":{"isClosed":false,"bestSell":"10840","bestBuy":"10830","volumeSrc":"3341154.9322636137","volumeDst":"36785845810.844727494","latest":"10780","mark":"10850","dayLow":"10540","dayHigh":"11350","dayOpen":"11290","dayClose":"10780","dayChange":"-4.52"},"skl-usdt":{"isClosed":false,"bestSell":"0.00405","bestBuy":"0.00403","volumeSrc":"384032.787125","volumeDst":"1555.1441685","latest":"0.00402","mark":"0.00404","dayLow":"0.00395","dayHigh":"0.00417","dayOpen":"0.00414","dayClose":"0.00402","dayChange":"-2.9"},"fet-rls":{"isClosed":false,"bestSell":"476700","bestBuy":"472280","volumeSrc":"35616.5902932792","volumeDst":"17479179586.246965016","latest":"468990","mark":"469740","dayLow":"463000","dayHigh":"513680","dayOpen":"513030","dayClose":"468990","dayChange":"-8.58"},"fet-usdt":{"isClosed":false,"bestSell":"0.1775","bestBuy":"0.1762","volumeSrc":"67204.1427925","volumeDst":"12187.3585933405","latest":"0.1767","mark":"0.1749","dayLow":"0.1762","dayHigh":"0.1886","dayOpen":"0.1867","dayClose":"0.1767","dayChange":"-5.36"},"trb-rls":{"isClosed":false,"bestSell":"48169310","bestBuy":"47720710","volumeSrc":"84.342653004","volumeDst":"4200828313.46559068","latest":"48581880","mark":"47887640","dayLow":"47301470","dayHigh":"51000000","dayOpen":"49893030","dayClose":"48581880","dayChange":"-2.63"},"trb-usdt":{"isClosed":false,"bestSell":"17.96","bestBuy":"17.68","volumeSrc":"27.236647079","volumeDst":"497.0972066344","latest":"18.03","mark":"17.83","dayLow":"18.03","dayHigh":"18.41","dayOpen":"18.41","dayClose":"18.03","dayChange":"-2.06"},"rsr-rls":{"isClosed":false,"bestSell":"4454","bestBuy":"4450","volumeSrc":"4729042.861995625","volumeDst":"22265473110.7483920813","latest":"4454","mark":"4461.1","dayLow":"4418.82","dayHigh":"4852","dayOpen":"4828.75","dayClose":"4454","dayChange":"-7.76"},"rsr-usdt":{"isClosed":false,"bestSell":"0.001662","bestBuy":"0.00165","volumeSrc":"742167","volumeDst":"1286.019879","latest":"0.001666","mark":"0.001661","dayLow":"0.001661","dayHigh":"0.001786","dayOpen":"0.001786","dayClose":"0.001666","dayChange":"-6.72"},"meme-rls":{"isClosed":false,"bestSell":"1294.32","bestBuy":"1284.84","volumeSrc":"14037866.5564","volumeDst":"18054985230.239318","latest":"1287.63","mark":"1294.55","dayLow":"1250","dayHigh":"1339.38","dayOpen":"1321.47","dayClose":"1287.63","dayChange":"-2.56"},"meme-usdt":{"isClosed":false,"bestSell":"0.000484","bestBuy":"0.000476","volumeSrc":"1285869.126","volumeDst":"618.258311102","latest":"0.000479","mark":"0.000482","dayLow":"0.000472","dayHigh":"0.000496","dayOpen":"0.00049","dayClose":"0.000479","dayChange":"-2.24"},"uma-rls":{"isClosed":false,"bestSell":"998720","bestBuy":"988880","volumeSrc":"3903.8201209","volumeDst":"3850279239.318551","latest":"980000","mark":"996160","dayLow":"980000","dayHigh":"1024450","dayOpen":"1018000","dayClose":"980000","dayChange":"-3.73"},"uma-usdt":{"isClosed":false,"bestSell":"0.3715","bestBuy":"0.3684","volumeSrc":"160.41","volumeDst":"59.431905","latest":"0.3705","mark":"0.3709","dayLow":"0.3705","dayHigh":"0.3705","dayOpen":"0.3705","dayClose":"0.3705","dayChange":"0"},"id-rls":{"isClosed":false,"bestSell":"85340","bestBuy":"84100","volumeSrc":"36993.0672273374","volumeDst":"3171710417.6040097","latest":"84100","mark":"84900","dayLow":"83630","dayHigh":"90920","dayOpen":"90050","dayClose":"84100","dayChange":"-6.61"},"id-usdt":{"isClosed":false,"bestSell":"0.03194","bestBuy":"0.03128","volumeSrc":"11567.821114","volumeDst":"364.5652651005","latest":"0.03151","mark":"0.03161","dayLow":"0.03018","dayHigh":"0.03334","dayOpen":"0.03334","dayClose":"0.03151","dayChange":"-5.49"},"ethfi-rls":{"isClosed":false,"bestSell":"1700170","bestBuy":"1686300","volumeSrc":"2972.9866245338","volumeDst":"5145974949.143207986","latest":"1679890","mark":"1695810","dayLow":"1679890","dayHigh":"1787450","dayOpen":"1787450","dayClose":"1679890","dayChange":"-6.02"},"ethfi-usdt":{"isClosed":false,"bestSell":"0.635","bestBuy":"0.6281","volumeSrc":"4006.6117571","volumeDst":"2580.8978070299","latest":"0.6282","mark":"0.6314","dayLow":"0.625","dayHigh":"0.6675","dayOpen":"0.6515","dayClose":"0.6282","dayChange":"-3.58"},"not-rls":{"isClosed":false,"bestSell":"1039.88","bestBuy":"1035.4","volumeSrc":"120103200.259481216","volumeDst":"126142473326.0321903232","latest":"1039.29","mark":"1039.13","dayLow":"1020.01","dayHigh":"1078.99","dayOpen":"1069.49","dayClose":"1039.29","dayChange":"-2.82"},"not-usdt":{"isClosed":false,"bestSell":"0.000387","bestBuy":"0.0003841","volumeSrc":"38799536.0166976252","volumeDst":"15141.2494016576","latest":"0.000385","mark":"0.0003869","dayLow":"0.0003781","dayHigh":"0.0004015","dayOpen":"0.0003922","dayClose":"0.000385","dayChange":"-1.84"},"1m_pepe-rls":{"isClosed":false,"bestSell":"11715960","bestBuy":"11687720","volumeSrc":"68350.9583962979","volumeDst":"888128423671.717187326","latest":"11715960","mark":"11743080","dayLow":"11574980","dayHigh":"13900000","dayOpen":"13631830","dayClose":"11715960","dayChange":"-14.05"},"1m_pepe-usdt":{"isClosed":false,"bestSell":"4.3711","bestBuy":"4.3545","volumeSrc":"45015.7801542402","volumeDst":"214215.5493296062","latest":"4.3646","mark":"4.3723","dayLow":"4.3268","dayHigh":"5.1","dayOpen":"4.9707","dayClose":"4.3646","dayChange":"-12.19"},"aevo-rls":{"isClosed":false,"bestSell":"59740","bestBuy":"59350","volumeSrc":"10845.406712","volumeDst":"648317130.65392","latest":"59770","mark":"59790","dayLow":"57960","dayHigh":"61680","dayOpen":"61120","dayClose":"59770","dayChange":"-2.21"},"aevo-usdt":{"isClosed":false,"bestSell":"0.02228","bestBuy":"0.02213","volumeSrc":"77243.881175","volumeDst":"1721.075446379","latest":"0.02228","mark":"0.02226","dayLow":"0.0217","dayHigh":"0.0224","dayOpen":"0.0217","dayClose":"0.02228","dayChange":"2.67"},"w-rls":{"isClosed":false,"bestSell":"33830","bestBuy":"33570","volumeSrc":"3742262.4618207292","volumeDst":"131804986470.78313034","latest":"33560","mark":"33730","dayLow":"33550","dayHigh":"37020","dayOpen":"36360","dayClose":"33560","dayChange":"-7.7"},"w-usdt":{"isClosed":false,"bestSell":"0.01254","bestBuy":"0.01248","volumeSrc":"690158.01816","volumeDst":"8911.1935312702","latest":"0.01247","mark":"0.01256","dayLow":"0.01247","dayHigh":"0.01355","dayOpen":"0.0134","dayClose":"0.01247","dayChange":"-6.94"},"zro-rls":{"isClosed":false,"bestSell":"4648840","bestBuy":"4540030","volumeSrc":"4522.0879929188","volumeDst":"21199896889.636251","latest":"4540140","mark":"4541670","dayLow":"4500010","dayHigh":"5050000","dayOpen":"4908830","dayClose":"4540140","dayChange":"-7.51"},"zro-usdt":{"isClosed":false,"bestSell":"1.702","bestBuy":"1.686","volumeSrc":"2066.9864071","volumeDst":"3578.0817269268","latest":"1.703","mark":"1.691","dayLow":"1.65","dayHigh":"1.814","dayOpen":"1.78","dayClose":"1.703","dayChange":"-4.33"},"g-rls":{"isClosed":false,"bestSell":"10140","bestBuy":"10090","volumeSrc":"3655440.92393762","volumeDst":"37098176569.206253478","latest":"10100","mark":"10180","dayLow":"9820","dayHigh":"10660","dayOpen":"10480","dayClose":"10100","dayChange":"-3.63"},"g-usdt":{"isClosed":false,"bestSell":"0.003903","bestBuy":"0.003732","volumeSrc":"128583.5","volumeDst":"484.0321803","latest":"0.003721","mark":"0.003791","dayLow":"0.003651","dayHigh":"0.003935","dayOpen":"0.00388","dayClose":"0.003721","dayChange":"-4.1"},"ondo-rls":{"isClosed":false,"bestSell":"1095960","bestBuy":"1086640","volumeSrc":"27389.3589026234","volumeDst":"31159789013.70414172","latest":"1086920","mark":"1093390","dayLow":"1081820","dayHigh":"1181980","dayOpen":"1181840","dayClose":"1086920","dayChange":"-8.03"},"ondo-usdt":{"isClosed":false,"bestSell":"0.408","bestBuy":"0.406","volumeSrc":"47942.3559339829","volumeDst":"20228.6675702691","latest":"0.408","mark":"0.4071","dayLow":"0.4041","dayHigh":"0.4346","dayOpen":"0.4335","dayClose":"0.408","dayChange":"-5.88"},"dogs-rls":{"isClosed":false,"bestSell":"98.827","bestBuy":"98.51","volumeSrc":"2200202347.7282553842","volumeDst":"220592280492.8956334233","latest":"98.51","mark":"98.595","dayLow":"96.05","dayHigh":"103.998","dayOpen":"103.663","dayClose":"98.51","dayChange":"-4.97"},"dogs-usdt":{"isClosed":false,"bestSell":"0.00003683","bestBuy":"0.00003652","volumeSrc":"205711469.7806101243","volumeDst":"7608.7716510872","latest":"0.00003647","mark":"0.00003671","dayLow":"0.00003568","dayHigh":"0.00003808","dayOpen":"0.00003773","dayClose":"0.00003647","dayChange":"-3.34"},"cati-rls":{"isClosed":false,"bestSell":"129540","bestBuy":"128840","volumeSrc":"86430.255894","volumeDst":"11557865368.33982","latest":"129580","mark":"129190","dayLow":"128430","dayHigh":"139220","dayOpen":"139220","dayClose":"129580","dayChange":"-6.92"},"cati-usdt":{"isClosed":false,"bestSell":"0.04841","bestBuy":"0.0481","volumeSrc":"13710.6684393239","volumeDst":"672.0405473644","latest":"0.0481","mark":"0.0481","dayLow":"0.0481","dayHigh":"0.05086","dayOpen":"0.05031","dayClose":"0.0481","dayChange":"-4.39"},"hmstr-rls":{"isClosed":false,"bestSell":"389","bestBuy":"387.765","volumeSrc":"459111208.2096882844","volumeDst":"178639084311.6949567556","latest":"388","mark":"389.44","dayLow":"376.886","dayHigh":"397","dayOpen":"394.98","dayClose":"388","dayChange":"-1.77"},"hmstr-usdt":{"isClosed":false,"bestSell":"0.0001448","bestBuy":"0.0001444","volumeSrc":"113326842.1173738519","volumeDst":"16289.8614449789","latest":"0.0001444","mark":"0.000145","dayLow":"0.00014","dayHigh":"0.0001464","dayOpen":"0.0001449","dayClose":"0.0001444","dayChange":"-0.35"},"xaut-rls":{"isClosed":false,"bestSell":"10744444440","bestBuy":"10740007870","volumeSrc":"124.5354808673","volumeDst":"1348892168341.255239056","latest":"10744444440","mark":"10729462470","dayLow":"10550000000","dayHigh":"11054444420","dayOpen":"11052588360","dayClose":"10744444440","dayChange":"-2.79"},"xaut-usdt":{"isClosed":false,"bestSell":"4009.7","bestBuy":"4008","volumeSrc":"82.924584477","volumeDst":"333267.053188296","latest":"4007.9","mark":"3994.9","dayLow":"4000","dayHigh":"4048","dayOpen":"4045.7","dayClose":"4007.9","dayChange":"-0.93"},"eigen-rls":{"isClosed":false,"bestSell":"556610","bestBuy":"549110","volumeSrc":"7000.1258732569","volumeDst":"4059864735.43777228","latest":"550970","mark":"553540","dayLow":"549370","dayHigh":"603350","dayOpen":"596500","dayClose":"550970","dayChange":"-7.63"},"eigen-usdt":{"isClosed":false,"bestSell":"0.207","bestBuy":"0.2053","volumeSrc":"19759.3047953","volumeDst":"4251.7871463125","latest":"0.205","mark":"0.2061","dayLow":"0.2033","dayHigh":"0.2187","dayOpen":"0.2178","dayClose":"0.205","dayChange":"-5.88"},"jasmy-rls":{"isClosed":false,"bestSell":"12630","bestBuy":"12150","volumeSrc":"1416794.1043908185","volumeDst":"18188731290.46193597","latest":"12110","mark":"12250","dayLow":"12070","dayHigh":"13300","dayOpen":"12670","dayClose":"12110","dayChange":"-4.42"},"jasmy-usdt":{"isClosed":false,"bestSell":"0.004639","bestBuy":"0.004514","volumeSrc":"347625.766915","volumeDst":"1603.5328195951","latest":"0.004537","mark":"0.00456","dayLow":"0.004469","dayHigh":"0.004948","dayOpen":"0.004698","dayClose":"0.004537","dayChange":"-3.43"},"ena-rls":{"isClosed":false,"bestSell":"509680","bestBuy":"508390","volumeSrc":"343843.230101242","volumeDst":"189345628186.540859946","latest":"505140","mark":"509230","dayLow":"505140","dayHigh":"574970","dayOpen":"544450","dayClose":"505140","dayChange":"-7.22"},"ena-usdt":{"isClosed":false,"bestSell":"0.1902","bestBuy":"0.1896","volumeSrc":"348934.0035514939","volumeDst":"70691.4582939491","latest":"0.1896","mark":"0.1896","dayLow":"0.1891","dayHigh":"0.2138","dayOpen":"0.1992","dayClose":"0.1896","dayChange":"-4.82"},"pendle-rls":{"isClosed":false,"bestSell":"5362580","bestBuy":"5312770","volumeSrc":"3890.3260777138","volumeDst":"21308054034.093051628","latest":"5312190","mark":"5358150","dayLow":"5287570","dayHigh":"5890000","dayOpen":"5700000","dayClose":"5312190","dayChange":"-6.8"},"pendle-usdt":{"isClosed":false,"bestSell":"2.052","bestBuy":"1.974","volumeSrc":"1273.0702356638","volumeDst":"2632.211784871","latest":"1.981","mark":"1.995","dayLow":"1.981","dayHigh":"2.191","dayOpen":"2.072","dayClose":"1.981","dayChange":"-4.39"},"super-rls":{"isClosed":false,"bestSell":"496670","bestBuy":"493100","volumeSrc":"5497.3173915","volumeDst":"2712861351.248595","latest":"500440","mark":"496070","dayLow":"491340","dayHigh":"519790","dayOpen":"512000","dayClose":"500440","dayChange":"-2.26"},"super-usdt":{"isClosed":false,"bestSell":"0.1848","bestBuy":"0.1834","volumeSrc":"3439.16","volumeDst":"655.19353","latest":"0.1847","mark":"0.1847","dayLow":"0.1841","dayHigh":"0.1925","dayOpen":"0.1883","dayClose":"0.1847","dayChange":"-1.91"},"hot-rls":{"isClosed":false,"bestSell":"949.928","bestBuy":"940.59","volumeSrc":"804394.27245","volumeDst":"779062187.7060805","latest":"940","mark":"942.712","dayLow":"940","dayHigh":"1015.527","dayOpen":"1010","dayClose":"940","dayChange":"-6.93"},"hot-usdt":{"isClosed":false,"bestSell":"0.000354","bestBuy":"0.000351","volumeSrc":"541014","volumeDst":"193.436329","latest":"0.000351","mark":"0.000351","dayLow":"0.00035","dayHigh":"0.000369","dayOpen":"0.000369","dayClose":"0.000351","dayChange":"-4.88"},"edu-rls":{"isClosed":false,"bestSell":"165330","bestBuy":"163780","volumeSrc":"179847.7408965","volumeDst":"30956924218.04408","latest":"163260","mark":"164100","dayLow":"161870","dayHigh":"184060","dayOpen":"183630","dayClose":"163260","dayChange":"-11.09"},"edu-usdt":{"isClosed":false,"bestSell":"0.0616","bestBuy":"0.061","volumeSrc":"75270.7976","volumeDst":"4875.269336096","latest":"0.061","mark":"0.0611","dayLow":"0.0608","dayHigh":"0.0677","dayOpen":"0.0667","dayClose":"0.061","dayChange":"-8.55"},"safe-rls":{"isClosed":false,"bestSell":"292000","bestBuy":"278160","volumeSrc":"14775.1037991694","volumeDst":"4278332509.050907358","latest":"278540","mark":"279860","dayLow":"272180","dayHigh":"303440","dayOpen":"284230","dayClose":"278540","dayChange":"-2"},"safe-usdt":{"isClosed":false,"bestSell":"0.1065","bestBuy":"0.1038","volumeSrc":"1006.360977","volumeDst":"107.5046184356","latest":"0.1065","mark":"0.1042","dayLow":"0.1028","dayHigh":"0.1106","dayOpen":"0.1048","dayClose":"0.1065","dayChange":"1.62"},"twt-rls":{"isClosed":false,"bestSell":"1167080","bestBuy":"1160000","volumeSrc":"876.0848013","volumeDst":"1055575443.01463","latest":"1160000","mark":"1160800","dayLow":"1160000","dayHigh":"1259360","dayOpen":"1235790","dayClose":"1160000","dayChange":"-6.13"},"twt-usdt":{"isClosed":false,"bestSell":"0.4365","bestBuy":"0.4286","volumeSrc":"412.57882","volumeDst":"181.728020894","latest":"0.431","mark":"0.4322","dayLow":"0.431","dayHigh":"0.4632","dayOpen":"0.4491","dayClose":"0.431","dayChange":"-4.03"},"x-rls":{"isClosed":false,"bestSell":"13.346","bestBuy":"13.345","volumeSrc":"10276611012.6913638012","volumeDst":"140020967345.6985487028","latest":"13.346","mark":"13.456","dayLow":"13.176","dayHigh":"13.862","dayOpen":"13.862","dayClose":"13.346","dayChange":"-3.72"},"x-usdt":{"isClosed":false,"bestSell":"0.00000506","bestBuy":"0.00000496","volumeSrc":"858231492.4337300341","volumeDst":"4348.3937242569","latest":"0.00000495","mark":"0.00000501","dayLow":"0.00000492","dayHigh":"0.00000519","dayOpen":"0.00000504","dayClose":"0.00000495","dayChange":"-1.79"},"banana-rls":{"isClosed":false,"bestSell":"9164440","bestBuy":"9050400","volumeSrc":"457.15130654","volumeDst":"4288296046.8906774","latest":"9027960","mark":"9120940","dayLow":"9027960","dayHigh":"9725410","dayOpen":"9403820","dayClose":"9027960","dayChange":"-4"},"banana-usdt":{"isClosed":false,"bestSell":"3.408","bestBuy":"3.379","volumeSrc":"240.9182","volumeDst":"834.8113676","latest":"3.426","mark":"3.396","dayLow":"3.426","dayHigh":"3.496","dayOpen":"3.454","dayClose":"3.426","dayChange":"-0.81"},"major-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"92530","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"major-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"0.03445","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"move-rls":{"isClosed":false,"bestSell":"19190","bestBuy":"19020","volumeSrc":"387078.541912024","volumeDst":"7530495387.858853515","latest":"19080","mark":"19120","dayLow":"19000","dayHigh":"19980","dayOpen":"19650","dayClose":"19080","dayChange":"-2.9"},"move-usdt":{"isClosed":false,"bestSell":"0.00714","bestBuy":"0.00706","volumeSrc":"43615.02","volumeDst":"316.9066868","latest":"0.00709","mark":"0.00712","dayLow":"0.00709","dayHigh":"0.0075","dayOpen":"0.00716","dayClose":"0.00709","dayChange":"-0.98"},"strk-rls":{"isClosed":false,"bestSell":"130630","bestBuy":"129750","volumeSrc":"628606.9471706838","volumeDst":"87663102079.080339181","latest":"130660","mark":"129050","dayLow":"128700","dayHigh":"147580","dayOpen":"142050","dayClose":"130660","dayChange":"-8.02"},"strk-usdt":{"isClosed":false,"bestSell":"0.04857","bestBuy":"0.04831","volumeSrc":"276033.8349524855","volumeDst":"14151.8192698259","latest":"0.0483","mark":"0.04805","dayLow":"0.0483","dayHigh":"0.05458","dayOpen":"0.052","dayClose":"0.0483","dayChange":"-7.12"},"metis-rls":{"isClosed":false,"bestSell":"9786620","bestBuy":"9763790","volumeSrc":"589.5111213179","volumeDst":"5871409221.443269762","latest":"9763790","mark":"9744050","dayLow":"9651920","dayHigh":"10847110","dayOpen":"10538580","dayClose":"9763790","dayChange":"-7.35"},"metis-usdt":{"isClosed":false,"bestSell":"3.656","bestBuy":"3.584","volumeSrc":"96.5225","volumeDst":"362.1845924","latest":"3.582","mark":"3.628","dayLow":"3.582","dayHigh":"3.978","dayOpen":"3.913","dayClose":"3.582","dayChange":"-8.46"},"inj-rls":{"isClosed":false,"bestSell":"21361550","bestBuy":"20455410","volumeSrc":"822.7230143634","volumeDst":"17258509172.641216262","latest":"20600000","mark":"20632240","dayLow":"20450000","dayHigh":"22467410","dayOpen":"22467410","dayClose":"20600000","dayChange":"-8.31"},"inj-usdt":{"isClosed":false,"bestSell":"7.895","bestBuy":"7.717","volumeSrc":"888.9659762499","volumeDst":"6984.0287044738","latest":"7.716","mark":"7.682","dayLow":"7.6","dayHigh":"8.129","dayOpen":"8.129","dayClose":"7.716","dayChange":"-5.08"},"turbo-rls":{"isClosed":false,"bestSell":"2256.17","bestBuy":"2233.3","volumeSrc":"2476433.45321806","volumeDst":"5657206120.1958276244","latest":"2210.24","mark":"2248.27","dayLow":"2210.24","dayHigh":"2379.88","dayOpen":"2323.42","dayClose":"2210.24","dayChange":"-4.87"},"turbo-usdt":{"isClosed":false,"bestSell":"0.0008596","bestBuy":"0.0008294","volumeSrc":"2781766.111","volumeDst":"2358.2739820735","latest":"0.0008371","mark":"0.0008371","dayLow":"0.0008254","dayHigh":"0.0008685","dayOpen":"0.0008609","dayClose":"0.0008371","dayChange":"-2.76"},"dexe-rls":{"isClosed":false,"bestSell":"4410000","bestBuy":"4407860","volumeSrc":"57996.4066323473","volumeDst":"264448379164.296316887","latest":"4410000","mark":"4415440","dayLow":"4370000","dayHigh":"4727010","dayOpen":"4727010","dayClose":"4410000","dayChange":"-6.71"},"dexe-usdt":{"isClosed":false,"bestSell":"1.65","bestBuy":"1.642","volumeSrc":"18807.4256464822","volumeDst":"31187.4389094743","latest":"1.642","mark":"1.644","dayLow":"1.626","dayHigh":"1.726","dayOpen":"1.718","dayClose":"1.642","dayChange":"-4.42"},"ath-rls":{"isClosed":false,"bestSell":"15740","bestBuy":"15670","volumeSrc":"3562978.3507080666","volumeDst":"58871785978.857070624","latest":"15670","mark":"15790","dayLow":"15670","dayHigh":"17350","dayOpen":"17320","dayClose":"15670","dayChange":"-9.53"},"ath-usdt":{"isClosed":false,"bestSell":"0.006009","bestBuy":"0.005815","volumeSrc":"610869.6203659383","volumeDst":"3708.0290024402","latest":"0.005912","mark":"0.005879","dayLow":"0.005861","dayHigh":"0.006376","dayOpen":"0.006306","dayClose":"0.005912","dayChange":"-6.25"},"cookie-rls":{"isClosed":false,"bestSell":"24160","bestBuy":"24040","volumeSrc":"190268.3695765","volumeDst":"4668655314.130465","latest":"24090","mark":"24120","dayLow":"23530","dayHigh":"24880","dayOpen":"24880","dayClose":"24090","dayChange":"-3.18"},"cookie-usdt":{"isClosed":false,"bestSell":"0.009","bestBuy":"0.00893","volumeSrc":"157683.84","volumeDst":"1433.2494036","latest":"0.00897","mark":"0.00898","dayLow":"0.00882","dayHigh":"0.0092","dayOpen":"0.00906","dayClose":"0.00897","dayChange":"-0.99"},"cgpt-rls":{"isClosed":false,"bestSell":"58580","bestBuy":"56670","volumeSrc":"194065.7752011606","volumeDst":"11354704165.062177931","latest":"57420","mark":"57260","dayLow":"55890","dayHigh":"60760","dayOpen":"60760","dayClose":"57420","dayChange":"-5.5"},"cgpt-usdt":{"isClosed":false,"bestSell":"0.02141","bestBuy":"0.02127","volumeSrc":"1118.69442","volumeDst":"23.7134450167","latest":"0.02127","mark":"0.02132","dayLow":"0.02073","dayHigh":"0.02188","dayOpen":"0.02166","dayClose":"0.02127","dayChange":"-1.8"},"s-rls":{"isClosed":false,"bestSell":"133370","bestBuy":"132930","volumeSrc":"2795706.7520625855","volumeDst":"383013475719.577063977","latest":"133390","mark":"133130","dayLow":"132000","dayHigh":"142510","dayOpen":"142080","dayClose":"133390","dayChange":"-6.12"},"s-usdt":{"isClosed":false,"bestSell":"0.04967","bestBuy":"0.04952","volumeSrc":"1754344.2906328103","volumeDst":"89446.319294426","latest":"0.04958","mark":"0.04957","dayLow":"0.0494","dayHigh":"0.05276","dayOpen":"0.0521","dayClose":"0.04958","dayChange":"-4.84"},"neiro-rls":{"isClosed":false,"bestSell":"183.705","bestBuy":"182.163","volumeSrc":"51723811.70081765","volumeDst":"9600003315.4428756","latest":"182.162","mark":"182.875","dayLow":"180.003","dayHigh":"196","dayOpen":"192.938","dayClose":"182.162","dayChange":"-5.59"},"neiro-usdt":{"isClosed":false,"bestSell":"0.0000682","bestBuy":"0.00006758","volumeSrc":"27457923","volumeDst":"1956.06222094","latest":"0.00006761","mark":"0.00006809","dayLow":"0.00006711","dayHigh":"0.00007209","dayOpen":"0.00006988","dayClose":"0.00006761","dayChange":"-3.25"},"1k_bonk-rls":{"isClosed":false,"bestSell":"8159.999","bestBuy":"8098.022","volumeSrc":"12472354.1304693659","volumeDst":"111551444285.5434693126","latest":"8107.003","mark":"8137.944","dayLow":"8070.001","dayHigh":"9300","dayOpen":"8750","dayClose":"8107.003","dayChange":"-7.35"},"1k_bonk-usdt":{"isClosed":false,"bestSell":"0.003044","bestBuy":"0.003018","volumeSrc":"4848250.0556891389","volumeDst":"15510.4912090219","latest":"0.003017","mark":"0.00303","dayLow":"0.00301","dayHigh":"0.0034","dayOpen":"0.003212","dayClose":"0.003017","dayChange":"-6.07"},"morpho-rls":{"isClosed":false,"bestSell":"5835240","bestBuy":"5794510","volumeSrc":"678.9340157","volumeDst":"4180835876.328573","latest":"5797980","mark":"5817420","dayLow":"5779030","dayHigh":"6250000","dayOpen":"6250000","dayClose":"5797980","dayChange":"-7.23"},"morpho-usdt":{"isClosed":false,"bestSell":"2.1822","bestBuy":"2.1569","volumeSrc":"55.207418","volumeDst":"121.927888126","latest":"2.1512","mark":"2.166","dayLow":"2.1511","dayHigh":"2.2914","dayOpen":"2.2694","dayClose":"2.1512","dayChange":"-5.21"},"1k_cat-rls":{"isClosed":false,"bestSell":"4721.65","bestBuy":"4688.33","volumeSrc":"812369.40861875","volumeDst":"3848392898.2116173126","latest":"4656.93","mark":"4721.62","dayLow":"4600","dayHigh":"4897.42","dayOpen":"4842.53","dayClose":"4656.93","dayChange":"-3.83"},"1k_cat-usdt":{"isClosed":false,"bestSell":"0.00177","bestBuy":"0.001692","volumeSrc":"8826","volumeDst":"15.670636","latest":"0.001739","mark":"0.001758","dayLow":"0.0017","dayHigh":"0.001812","dayOpen":"0.0017","dayClose":"0.001739","dayChange":"2.29"},"alt-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"18500","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"alt-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"0.006888","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"form-rls":{"isClosed":false,"bestSell":"601300","bestBuy":"599500","volumeSrc":"167438.0080014288","volumeDst":"102280132627.85099758","latest":"599530","mark":"599740","dayLow":"590000","dayHigh":"652880","dayOpen":"648020","dayClose":"599530","dayChange":"-7.48"},"form-usdt":{"isClosed":false,"bestSell":"0.2236","bestBuy":"0.2226","volumeSrc":"7459.678565378","volumeDst":"1702.7271419637","latest":"0.2248","mark":"0.2233","dayLow":"0.2227","dayHigh":"0.2385","dayOpen":"0.2379","dayClose":"0.2248","dayChange":"-5.51"},"sui-rls":{"isClosed":false,"bestSell":"2557500","bestBuy":"2540300","volumeSrc":"41968.5492752365","volumeDst":"110612652444.052661419","latest":"2544650","mark":"2536460","dayLow":"2535650","dayHigh":"2740000","dayOpen":"2702110","dayClose":"2544650","dayChange":"-5.83"},"sui-usdt":{"isClosed":false,"bestSell":"0.947","bestBuy":"0.9469","volumeSrc":"38153.4841099384","volumeDst":"37195.1050628491","latest":"0.947","mark":"0.9444","dayLow":"0.943","dayHigh":"1.0028","dayOpen":"0.9901","dayClose":"0.947","dayChange":"-4.35"},"wif-rls":{"isClosed":false,"bestSell":"513410","bestBuy":"496680","volumeSrc":"14053.9798078312","volumeDst":"7413257699.649123312","latest":"496680","mark":"496330","dayLow":"491000","dayHigh":"550460","dayOpen":"544940","dayClose":"496680","dayChange":"-8.86"},"wif-usdt":{"isClosed":false,"bestSell":"0.1924","bestBuy":"0.1845","volumeSrc":"9428.049553","volumeDst":"1844.9509433621","latest":"0.1838","mark":"0.1848","dayLow":"0.1838","dayHigh":"0.2032","dayOpen":"0.1993","dayClose":"0.1838","dayChange":"-7.78"},"ray-rls":{"isClosed":false,"bestSell":"4778760","bestBuy":"4711000","volumeSrc":"952.0640843006","volumeDst":"4676514283.042185435","latest":"4711520","mark":"4781780","dayLow":"4705580","dayHigh":"5074040","dayOpen":"5042530","dayClose":"4711520","dayChange":"-6.56"},"ray-usdt":{"isClosed":false,"bestSell":"1.7817","bestBuy":"1.7432","volumeSrc":"1624.3626829","volumeDst":"2962.2622578911","latest":"1.7913","mark":"1.7804","dayLow":"1.7431","dayHigh":"1.8438","dayOpen":"1.8091","dayClose":"1.7913","dayChange":"-0.98"},"tnsr-rls":{"isClosed":false,"bestSell":"82970","bestBuy":"82600","volumeSrc":"447234.04908","volumeDst":"37603543814.0645","latest":"82380","mark":"83070","dayLow":"80200","dayHigh":"85330","dayOpen":"85330","dayClose":"82380","dayChange":"-3.46"},"tnsr-usdt":{"isClosed":false,"bestSell":"0.03089","bestBuy":"0.03076","volumeSrc":"39405.8","volumeDst":"1201.294218","latest":"0.03027","mark":"0.03093","dayLow":"0.02983","dayHigh":"0.03146","dayOpen":"0.0314","dayClose":"0.03027","dayChange":"-3.6"},"cow-rls":{"isClosed":false,"bestSell":"353120","bestBuy":"348890","volumeSrc":"5744.6901015","volumeDst":"2070760611.991665","latest":"353380","mark":"351300","dayLow":"348880","dayHigh":"370000","dayOpen":"360670","dayClose":"353380","dayChange":"-2.02"},"cow-usdt":{"isClosed":false,"bestSell":"0.1323","bestBuy":"0.1292","volumeSrc":"1858.353125","volumeDst":"244.768297375","latest":"0.131","mark":"0.1308","dayLow":"0.1307","dayHigh":"0.1326","dayOpen":"0.1321","dayClose":"0.131","dayChange":"-0.83"},"ach-rls":{"isClosed":true,"isClosedReason":"NoData"},"ach-usdt":{"isClosed":true,"isClosedReason":"NoData"},"aixbt-rls":{"isClosed":false,"bestSell":"52030","bestBuy":"51340","volumeSrc":"12034.437366","volumeDst":"620357257.59465","latest":"51600","mark":"51700","dayLow":"49420","dayHigh":"53730","dayOpen":"53730","dayClose":"51600","dayChange":"-3.96"},"aixbt-usdt":{"isClosed":false,"bestSell":"0.01942","bestBuy":"0.01908","volumeSrc":"441.16","volumeDst":"8.60262","latest":"0.0195","mark":"0.01925","dayLow":"0.01942","dayHigh":"0.0195","dayOpen":"0.01942","dayClose":"0.0195","dayChange":"0.41"},"virtual-rls":{"isClosed":false,"bestSell":"1707440","bestBuy":"1679360","volumeSrc":"1067.8283601468","volumeDst":"1863344945.761315181","latest":"1683970","mark":"1690970","dayLow":"1683970","dayHigh":"1810000","dayOpen":"1770950","dayClose":"1683970","dayChange":"-4.91"},"virtual-usdt":{"isClosed":false,"bestSell":"0.6335","bestBuy":"0.6228","volumeSrc":"1132.2030224999","volumeDst":"738.6826843014","latest":"0.6311","mark":"0.6296","dayLow":"0.6311","dayHigh":"0.6771","dayOpen":"0.6622","dayClose":"0.6311","dayChange":"-4.7"},"kaito-rls":{"isClosed":false,"bestSell":"690000","bestBuy":"689000","volumeSrc":"1517.718212","volumeDst":"1087742613.256592","latest":"690000","mark":"687830","dayLow":"690000","dayHigh":"742770","dayOpen":"738140","dayClose":"690000","dayChange":"-6.52"},"kaito-usdt":{"isClosed":false,"bestSell":"0.2587","bestBuy":"0.2542","volumeSrc":"44.080999","volumeDst":"11.4519355462","latest":"0.2538","mark":"0.2561","dayLow":"0.2538","dayHigh":"0.2715","dayOpen":"0.2715","dayClose":"0.2538","dayChange":"-6.52"},"pengu-rls":{"isClosed":false,"bestSell":"20660","bestBuy":"20490","volumeSrc":"1247380.37730113","volumeDst":"26656748452.7752594","latest":"20410","mark":"20560","dayLow":"20000","dayHigh":"22300","dayOpen":"22230","dayClose":"20410","dayChange":"-8.19"},"pengu-usdt":{"isClosed":false,"bestSell":"0.00768","bestBuy":"0.007626","volumeSrc":"349528.5408","volumeDst":"2725.2914391782","latest":"0.0076","mark":"0.007655","dayLow":"0.00754","dayHigh":"0.008206","dayOpen":"0.008056","dayClose":"0.0076","dayChange":"-5.66"},"jup-rls":{"isClosed":false,"bestSell":"784630","bestBuy":"781300","volumeSrc":"5468.2288442336","volumeDst":"4549751149.781148356","latest":"780230","mark":"785060","dayLow":"780220","dayHigh":"868000","dayOpen":"843590","dayClose":"780230","dayChange":"-7.51"},"jup-usdt":{"isClosed":false,"bestSell":"0.2935","bestBuy":"0.2897","volumeSrc":"20088.9422878709","volumeDst":"6134.0307360431","latest":"0.2909","mark":"0.2923","dayLow":"0.29","dayHigh":"0.3213","dayOpen":"0.3094","dayClose":"0.2909","dayChange":"-5.98"},"io-rls":{"isClosed":false,"bestSell":"403910","bestBuy":"400790","volumeSrc":"11329.236381","volumeDst":"4702736300.30806","latest":"403630","mark":"402870","dayLow":"403630","dayHigh":"431220","dayOpen":"430420","dayClose":"403630","dayChange":"-6.22"},"io-usdt":{"isClosed":false,"bestSell":"0.1502","bestBuy":"0.1491","volumeSrc":"14239.4756","volumeDst":"2228.57761488","latest":"0.1511","mark":"0.15","dayLow":"0.1511","dayHigh":"0.1608","dayOpen":"0.1561","dayClose":"0.1511","dayChange":"-3.2"},"cetus-rls":{"isClosed":false,"bestSell":"59890","bestBuy":"58970","volumeSrc":"1289.62407516","volumeDst":"76216593.7664144","latest":"59890","mark":"59760","dayLow":"58610","dayHigh":"61230","dayOpen":"58610","dayClose":"59890","dayChange":"2.18"},"cetus-usdt":{"isClosed":false,"bestSell":"0.0224","bestBuy":"0.02195","volumeSrc":"2996","volumeDst":"67.6909","latest":"0.02196","mark":"0.02225","dayLow":"0.0219","dayHigh":"0.02366","dayOpen":"0.02246","dayClose":"0.02196","dayChange":"-2.23"},"pump-rls":{"isClosed":false,"bestSell":"11300","bestBuy":"11272","volumeSrc":"28243585.8378996015","volumeDst":"339540608160.1869973465","latest":"11266.1","mark":"11299.1","dayLow":"11170","dayHigh":"12720","dayOpen":"12500","dayClose":"11266.1","dayChange":"-9.87"},"pump-usdt":{"isClosed":false,"bestSell":"0.004218","bestBuy":"0.004196","volumeSrc":"10486043.7729129681","volumeDst":"46682.5807385605","latest":"0.004196","mark":"0.004207","dayLow":"0.00417","dayHigh":"0.004665","dayOpen":"0.004586","dayClose":"0.004196","dayChange":"-8.5"},"layer-rls":{"isClosed":false,"bestSell":"183000","bestBuy":"181450","volumeSrc":"96845.574580428","volumeDst":"17284205820.64727668","latest":"182600","mark":"181830","dayLow":"172280","dayHigh":"183500","dayOpen":"178050","dayClose":"182600","dayChange":"2.56"},"layer-usdt":{"isClosed":false,"bestSell":"0.0682","bestBuy":"0.0675","volumeSrc":"104347.092","volumeDst":"6917.5963924","latest":"0.0665","mark":"0.0677","dayLow":"0.0649","dayHigh":"0.0683","dayOpen":"0.0649","dayClose":"0.0665","dayChange":"2.47"},"pnut-rls":{"isClosed":false,"bestSell":"113510","bestBuy":"112760","volumeSrc":"7366.62888","volumeDst":"843622925.4264","latest":"112190","mark":"113690","dayLow":"112190","dayHigh":"119050","dayOpen":"118850","dayClose":"112190","dayChange":"-5.6"},"pnut-usdt":{"isClosed":false,"bestSell":"0.04241","bestBuy":"0.04185","volumeSrc":"5192.24142","volumeDst":"225.0710159242","latest":"0.04051","mark":"0.04233","dayLow":"0.04051","dayHigh":"0.04412","dayOpen":"0.04324","dayClose":"0.04051","dayChange":"-6.31"},"orca-rls":{"isClosed":false,"bestSell":"4536650","bestBuy":"4510870","volumeSrc":"6560.9240482","volumeDst":"31611394892.44135","latest":"4511280","mark":"4530930","dayLow":"4511280","dayHigh":"5009130","dayOpen":"4997250","dayClose":"4511280","dayChange":"-9.72"},"orca-usdt":{"isClosed":false,"bestSell":"1.698","bestBuy":"1.673","volumeSrc":"1102.290692","volumeDst":"1956.825778996","latest":"1.692","mark":"1.687","dayLow":"1.692","dayHigh":"1.846","dayOpen":"1.838","dayClose":"1.692","dayChange":"-7.94"},"syrup-rls":{"isClosed":false,"bestSell":"475540","bestBuy":"474000","volumeSrc":"2945.013356","volumeDst":"1460488545.49758","latest":"474000","mark":"474770","dayLow":"473610","dayHigh":"525790","dayOpen":"525790","dayClose":"474000","dayChange":"-9.85"},"syrup-usdt":{"isClosed":false,"bestSell":"0.17775","bestBuy":"0.17534","volumeSrc":"56888.982248","volumeDst":"10333.5058202074","latest":"0.18357","mark":"0.17677","dayLow":"0.17668","dayHigh":"0.19251","dayOpen":"0.19251","dayClose":"0.18357","dayChange":"-4.64"},"sahara-rls":{"isClosed":false,"bestSell":"22840","bestBuy":"22751","volumeSrc":"1706036.632955","volumeDst":"37171287110.01206","latest":"22751","mark":"22104","dayLow":"20462","dayHigh":"23427","dayOpen":"20785","dayClose":"22751","dayChange":"9.46"},"sahara-usdt":{"isClosed":false,"bestSell":"0.0085","bestBuy":"0.00819","volumeSrc":"125925.5","volumeDst":"1024.587362","latest":"0.00827","mark":"0.00823","dayLow":"0.00757","dayHigh":"0.00864","dayOpen":"0.00757","dayClose":"0.00827","dayChange":"9.25"},"bome-rls":{"isClosed":false,"bestSell":"1679.9","bestBuy":"1671.1","volumeSrc":"72179509.14305","volumeDst":"124485328791.427925","latest":"1670.1","mark":"1681.3","dayLow":"1650","dayHigh":"1807","dayOpen":"1786.8","dayClose":"1670.1","dayChange":"-6.53"},"bome-usdt":{"isClosed":false,"bestSell":"0.0006247","bestBuy":"0.0006205","volumeSrc":"3984759.5241516453","volumeDst":"2514.1322314362","latest":"0.0006186","mark":"0.000626","dayLow":"0.0006175","dayHigh":"0.0006534","dayOpen":"0.0006453","dayClose":"0.0006186","dayChange":"-4.14"},"pyth-rls":{"isClosed":false,"bestSell":"187210","bestBuy":"186760","volumeSrc":"63726.657396347","volumeDst":"12076566058.3723773","latest":"186500","mark":"187520","dayLow":"180030","dayHigh":"195220","dayOpen":"194920","dayClose":"186500","dayChange":"-4.32"},"pyth-usdt":{"isClosed":false,"bestSell":"0.07197","bestBuy":"0.06888","volumeSrc":"56568.6","volumeDst":"3980.560269","latest":"0.06956","mark":"0.06982","dayLow":"0.068","dayHigh":"0.07272","dayOpen":"0.07155","dayClose":"0.06956","dayChange":"-2.78"},"jto-rls":{"isClosed":false,"bestSell":"1171670","bestBuy":"1163870","volumeSrc":"1944.0686001","volumeDst":"2338042309.26744","latest":"1163870","mark":"1157840","dayLow":"1160000","dayHigh":"1255110","dayOpen":"1252040","dayClose":"1163870","dayChange":"-7.04"},"jto-usdt":{"isClosed":false,"bestSell":"0.4353","bestBuy":"0.4298","volumeSrc":"887.424","volumeDst":"382.6208988","latest":"0.4259","mark":"0.4311","dayLow":"0.4259","dayHigh":"0.4602","dayOpen":"0.458","dayClose":"0.4259","dayChange":"-7.01"},"sky-rls":{"isClosed":false,"bestSell":"187570","bestBuy":"185410","volumeSrc":"35182.9381831684","volumeDst":"6768290689.992989413","latest":"185240","mark":"186740","dayLow":"185240","dayHigh":"198560","dayOpen":"196610","dayClose":"185240","dayChange":"-5.78"},"sky-usdt":{"isClosed":false,"bestSell":"0.06976","bestBuy":"0.06933","volumeSrc":"74523.7178889566","volumeDst":"5270.7544208196","latest":"0.06976","mark":"0.06953","dayLow":"0.06968","dayHigh":"0.07295","dayOpen":"0.07254","dayClose":"0.06976","dayChange":"-3.83"},"bio-rls":{"isClosed":false,"bestSell":"62580","bestBuy":"61640","volumeSrc":"24026.11242","volumeDst":"1537121382.053","latest":"62260","mark":"62040","dayLow":"61680","dayHigh":"65780","dayOpen":"65020","dayClose":"62260","dayChange":"-4.24"},"bio-usdt":{"isClosed":false,"bestSell":"0.02323","bestBuy":"0.02299","volumeSrc":"10047.9","volumeDst":"235.528647","latest":"0.0232","mark":"0.0231","dayLow":"0.0232","dayHigh":"0.02394","dayOpen":"0.02394","dayClose":"0.0232","dayChange":"-3.09"},"mew-rls":{"isClosed":false,"bestSell":"1254","bestBuy":"1253","volumeSrc":"380866000.16361219","volumeDst":"499494241358.319764955","latest":"1250","mark":"1261","dayLow":"1221","dayHigh":"1384","dayOpen":"1319","dayClose":"1250","dayChange":"-5.23"},"mew-usdt":{"isClosed":false,"bestSell":"0.0004695","bestBuy":"0.0004648","volumeSrc":"66990866.687345903","volumeDst":"32074.5544983272","latest":"0.0004646","mark":"0.0004696","dayLow":"0.0004545","dayHigh":"0.0005104","dayOpen":"0.0004818","dayClose":"0.0004646","dayChange":"-3.57"},"sun-rls":{"isClosed":false,"bestSell":"43800","bestBuy":"43600","volumeSrc":"13724.21221722","volumeDst":"599988214.62775352","latest":"43590","mark":"43760","dayLow":"43540","dayHigh":"44610","dayOpen":"43970","dayClose":"43590","dayChange":"-0.86"},"sun-usdt":{"isClosed":false,"bestSell":"0.016304","bestBuy":"0.01621","volumeSrc":"0","volumeDst":"0","latest":"0.016252","mark":"0.016293","dayLow":"0.016252","dayHigh":"0.016252","dayOpen":"0.016252","dayClose":"0.016252","dayChange":"0"},"me-rls":{"isClosed":false,"bestSell":"173660","bestBuy":"172540","volumeSrc":"7002.367868","volumeDst":"1193292566.858","latest":"173660","mark":"173500","dayLow":"165370","dayHigh":"174000","dayOpen":"168870","dayClose":"173660","dayChange":"2.84"},"me-usdt":{"isClosed":false,"bestSell":"0.0648","bestBuy":"0.064","volumeSrc":"2053.32","volumeDst":"128.547636","latest":"0.0619","mark":"0.0646","dayLow":"0.0608","dayHigh":"0.0655","dayOpen":"0.0609","dayClose":"0.0619","dayChange":"1.64"},"kmno-rls":{"isClosed":false,"bestSell":"109670","bestBuy":"109230","volumeSrc":"1263511.561905934","volumeDst":"141605331053.3595756","latest":"109220","mark":"109820","dayLow":"105000","dayHigh":"120000","dayOpen":"107040","dayClose":"109220","dayChange":"2.04"},"kmno-usdt":{"isClosed":false,"bestSell":"0.04091","bestBuy":"0.0406","volumeSrc":"941103.4566","volumeDst":"39641.006665616","latest":"0.04134","mark":"0.04089","dayLow":"0.0386","dayHigh":"0.04418","dayOpen":"0.0394","dayClose":"0.04134","dayChange":"4.92"},"linea-rls":{"isClosed":false,"bestSell":"7080","bestBuy":"7020","volumeSrc":"551483.254549375","volumeDst":"3843915164.6725625","latest":"6930","mark":"7060","dayLow":"6710","dayHigh":"7220","dayOpen":"7120","dayClose":"6930","dayChange":"-2.67"},"linea-usdt":{"isClosed":false,"bestSell":"0.002633","bestBuy":"0.002604","volumeSrc":"75889.21865","volumeDst":"196.1350831502","latest":"0.002572","mark":"0.00263","dayLow":"0.002566","dayHigh":"0.002635","dayOpen":"0.002635","dayClose":"0.002572","dayChange":"-2.39"},"avnt-rls":{"isClosed":false,"bestSell":"310880","bestBuy":"306210","volumeSrc":"21419.3683898","volumeDst":"6596241349.8493335","latest":"312300","mark":"307790","dayLow":"293310","dayHigh":"315880","dayOpen":"293370","dayClose":"312300","dayChange":"6.45"},"avnt-usdt":{"isClosed":false,"bestSell":"0.1157","bestBuy":"0.1144","volumeSrc":"17320.261","volumeDst":"1969.4676162","latest":"0.1171","mark":"0.1146","dayLow":"0.1083","dayHigh":"0.1171","dayOpen":"0.1083","dayClose":"0.1171","dayChange":"8.13"},"bard-rls":{"isClosed":false,"bestSell":"317800","bestBuy":"316630","volumeSrc":"87099.509245","volumeDst":"27375464614.5245","latest":"317800","mark":"319340","dayLow":"288240","dayHigh":"322000","dayOpen":"288240","dayClose":"317800","dayChange":"10.26"},"bard-usdt":{"isClosed":false,"bestSell":"0.1189","bestBuy":"0.1172","volumeSrc":"24720.331219934","volumeDst":"2882.1152411704","latest":"0.1189","mark":"0.1189","dayLow":"0.11","dayHigh":"0.1191","dayOpen":"0.11","dayClose":"0.1189","dayChange":"8.09"},"zkc-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"100450","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"zkc-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"0.0374","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"aster-rls":{"isClosed":false,"bestSell":"1859380","bestBuy":"1848320","volumeSrc":"19996.6372143193","volumeDst":"37657190140.69523181","latest":"1845270","mark":"1858300","dayLow":"1839540","dayHigh":"1934410","dayOpen":"1919950","dayClose":"1845270","dayChange":"-3.89"},"aster-usdt":{"isClosed":false,"bestSell":"0.6928","bestBuy":"0.6845","volumeSrc":"16141.7133740453","volumeDst":"11204.5073824672","latest":"0.6914","mark":"0.6919","dayLow":"0.6771","dayHigh":"0.7128","dayOpen":"0.7056","dayClose":"0.6914","dayChange":"-2.01"},"huma-rls":{"isClosed":false,"bestSell":"70920","bestBuy":"69960","volumeSrc":"137391.116875","volumeDst":"10182488967.04535","latest":"70400","mark":"70520","dayLow":"69660","dayHigh":"77240","dayOpen":"74560","dayClose":"70400","dayChange":"-5.58"},"huma-usdt":{"isClosed":false,"bestSell":"0.026305","bestBuy":"0.02604","volumeSrc":"33408.1826","volumeDst":"893.4155278548","latest":"0.026198","mark":"0.026256","dayLow":"0.02586","dayHigh":"0.02812","dayOpen":"0.02719","dayClose":"0.026198","dayChange":"-3.65"},"spk-rls":{"isClosed":false,"bestSell":"49750","bestBuy":"49370","volumeSrc":"9861.13874","volumeDst":"488031660.86475","latest":"49160","mark":"49740","dayLow":"49160","dayHigh":"51610","dayOpen":"49690","dayClose":"49160","dayChange":"-1.07"},"spk-usdt":{"isClosed":false,"bestSell":"0.018566","bestBuy":"0.018331","volumeSrc":"3184.1","volumeDst":"59.9174825","latest":"0.01828","mark":"0.018518","dayLow":"0.01828","dayHigh":"0.019125","dayOpen":"0.018569","dayClose":"0.01828","dayChange":"-1.56"},"xvs-rls":{"isClosed":false,"bestSell":"8521650","bestBuy":"8179440","volumeSrc":"344.1571160996","volumeDst":"2876067738.205474628","latest":"8128350","mark":"8264180","dayLow":"8094920","dayHigh":"8400000","dayOpen":"8183330","dayClose":"8128350","dayChange":"-0.67"},"xvs-usdt":{"isClosed":false,"bestSell":"3.156","bestBuy":"3.045","volumeSrc":"248.984","volumeDst":"769.981023","latest":"3.107","mark":"3.077","dayLow":"3.006","dayHigh":"3.109","dayOpen":"3.006","dayClose":"3.107","dayChange":"3.36"},"1k_cheems-rls":{"isClosed":false,"bestSell":"1247","bestBuy":"1231","volumeSrc":"2819034.38905","volumeDst":"3507581167.9203","latest":"1246","mark":"1238","dayLow":"1201","dayHigh":"1271","dayOpen":"1250","dayClose":"1246","dayChange":"-0.32"},"1k_cheems-usdt":{"isClosed":false,"bestSell":"0.0004636","bestBuy":"0.0004574","volumeSrc":"31860.09","volumeDst":"14.743955826","latest":"0.0004514","mark":"0.0004608","dayLow":"0.0004492","dayHigh":"0.0004655","dayOpen":"0.0004492","dayClose":"0.0004514","dayChange":"0.49"},"sei-rls":{"isClosed":false,"bestSell":"150240","bestBuy":"145270","volumeSrc":"63615.6721282672","volumeDst":"9841739502.873229722","latest":"145670","mark":"146380","dayLow":"145100","dayHigh":"162240","dayOpen":"157350","dayClose":"145670","dayChange":"-7.42"},"sei-usdt":{"isClosed":false,"bestSell":"0.0546","bestBuy":"0.0542","volumeSrc":"19380.73","volumeDst":"1090.186398","latest":"0.0546","mark":"0.0545","dayLow":"0.0546","dayHigh":"0.0585","dayOpen":"0.058","dayClose":"0.0546","dayChange":"-5.86"},"usde-rls":{"isClosed":false,"bestSell":"2779990","bestBuy":"2626000","volumeSrc":"1183.1625090076","volumeDst":"3193883623.60655","latest":"2625000","mark":"2666990","dayLow":"2610000","dayHigh":"2824740","dayOpen":"2719990","dayClose":"2625000","dayChange":"-3.49"},"usde-usdt":{"isClosed":false,"bestSell":"0.9988","bestBuy":"0.9723","volumeSrc":"187.98","volumeDst":"183.785562","latest":"0.9836","mark":"0.993","dayLow":"0.9722","dayHigh":"0.9886","dayOpen":"0.986","dayClose":"0.9836","dayChange":"-0.24"},"2z-rls":{"isClosed":false,"bestSell":"84440","bestBuy":"83590","volumeSrc":"345492.0075637357","volumeDst":"28331267960.195296941","latest":"83590","mark":"84230","dayLow":"79000","dayHigh":"84810","dayOpen":"81750","dayClose":"83590","dayChange":"2.25"},"2z-usdt":{"isClosed":false,"bestSell":"0.03134","bestBuy":"0.03109","volumeSrc":"74267.30101","volumeDst":"2266.0431811737","latest":"0.03123","mark":"0.03136","dayLow":"0.0297","dayHigh":"0.03123","dayOpen":"0.02999","dayClose":"0.03123","dayChange":"4.13"},"aero-rls":{"isClosed":false,"bestSell":"1916410","bestBuy":"1902220","volumeSrc":"4621.5469269562","volumeDst":"9342075598.478341438","latest":"1910360","mark":"1911210","dayLow":"1880000","dayHigh":"2160040","dayOpen":"2158460","dayClose":"1910360","dayChange":"-11.49"},"aero-usdt":{"isClosed":false,"bestSell":"0.7135","bestBuy":"0.713","volumeSrc":"1291.12155","volumeDst":"965.4568015","latest":"0.713","mark":"0.7116","dayLow":"0.713","dayHigh":"0.793","dayOpen":"0.793","dayClose":"0.713","dayChange":"-10.09"},"beamx-rls":{"isClosed":false,"bestSell":"8745","bestBuy":"8650","volumeSrc":"18189357.40733184","volumeDst":"167218452429.76770792","latest":"8650","mark":"8721","dayLow":"8423","dayHigh":"9990","dayOpen":"8468","dayClose":"8650","dayChange":"2.15"},"beamx-usdt":{"isClosed":false,"bestSell":"0.003299","bestBuy":"0.003207","volumeSrc":"4946364.8448762663","volumeDst":"17015.5948055418","latest":"0.0033","mark":"0.003247","dayLow":"0.003089","dayHigh":"0.003697","dayOpen":"0.003175","dayClose":"0.0033","dayChange":"3.94"},"toshi-rls":{"isClosed":false,"bestSell":"294.2","bestBuy":"292","volumeSrc":"32976685.88485","volumeDst":"9829509305.16362","latest":"290.9","mark":"293.3","dayLow":"285","dayHigh":"319.9","dayOpen":"311.9","dayClose":"290.9","dayChange":"-6.73"},"toshi-usdt":{"isClosed":false,"bestSell":"0.00011","bestBuy":"0.0001082","volumeSrc":"10685088","volumeDst":"1169.0402098","latest":"0.0001101","mark":"0.0001092","dayLow":"0.0001076","dayHigh":"0.0001165","dayOpen":"0.0001126","dayClose":"0.0001101","dayChange":"-2.22"},"moodeng-rls":{"isClosed":false,"bestSell":"107060","bestBuy":"105700","volumeSrc":"8478.6977","volumeDst":"916416497.8355","latest":"106110","mark":"106410","dayLow":"105520","dayHigh":"115500","dayOpen":"113100","dayClose":"106110","dayChange":"-6.18"},"moodeng-usdt":{"isClosed":false,"bestSell":"0.04002","bestBuy":"0.03928","volumeSrc":"6678.8","volumeDst":"264.974544","latest":"0.041","mark":"0.03962","dayLow":"0.03955","dayHigh":"0.04314","dayOpen":"0.04314","dayClose":"0.041","dayChange":"-4.96"},"met-rls":{"isClosed":false,"bestSell":"824420","bestBuy":"817640","volumeSrc":"6918.8488877862","volumeDst":"5816958902.815177926","latest":"809980","mark":"822660","dayLow":"800000","dayHigh":"900000","dayOpen":"894400","dayClose":"809980","dayChange":"-9.44"},"met-usdt":{"isClosed":false,"bestSell":"0.3056","bestBuy":"0.3043","volumeSrc":"1975.43","volumeDst":"616.865216","latest":"0.3047","mark":"0.3063","dayLow":"0.2991","dayHigh":"0.3336","dayOpen":"0.3323","dayClose":"0.3047","dayChange":"-8.31"},"giggle-rls":{"isClosed":false,"bestSell":"83251750","bestBuy":"82186940","volumeSrc":"14.6898498415","volumeDst":"1245081828.50677409","latest":"83251750","mark":"82534330","dayLow":"82151740","dayHigh":"88430650","dayOpen":"87410700","dayClose":"83251750","dayChange":"-4.76"},"giggle-usdt":{"isClosed":false,"bestSell":"30.83","bestBuy":"30.6","volumeSrc":"4.06644","volumeDst":"127.6291602","latest":"30.69","mark":"30.73","dayLow":"30.69","dayHigh":"32.12","dayOpen":"32.09","dayClose":"30.69","dayChange":"-4.36"},"prove-rls":{"isClosed":false,"bestSell":"510310","bestBuy":"504970","volumeSrc":"3679.2698","volumeDst":"1896833264.33091","latest":"494950","mark":"505730","dayLow":"494950","dayHigh":"517010","dayOpen":"504580","dayClose":"494950","dayChange":"-1.91"},"prove-usdt":{"isClosed":false,"bestSell":"0.1892","bestBuy":"0.1868","volumeSrc":"0","volumeDst":"0","latest":"0.1831","mark":"0.1883","dayLow":"0.1831","dayHigh":"0.1831","dayOpen":"0.1831","dayClose":"0.1831","dayChange":"0"},"zora-rls":{"isClosed":false,"bestSell":"19850","bestBuy":"19670","volumeSrc":"8808594.3717167454","volumeDst":"171016704734.27357915","latest":"19660","mark":"19690","dayLow":"16950","dayHigh":"21200","dayOpen":"17580","dayClose":"19660","dayChange":"11.83"},"zora-usdt":{"isClosed":false,"bestSell":"0.00736","bestBuy":"0.00729","volumeSrc":"2672622.9157957022","volumeDst":"19522.9850941477","latest":"0.00721","mark":"0.00733","dayLow":"0.00646","dayHigh":"0.00778","dayOpen":"0.00646","dayClose":"0.00721","dayChange":"11.61"},"prom-rls":{"isClosed":false,"bestSell":"14975210","bestBuy":"14785010","volumeSrc":"1473.5880419768","volumeDst":"22210334896.858005676","latest":"14801290","mark":"14946420","dayLow":"14730060","dayHigh":"15327180","dayOpen":"15327180","dayClose":"14801290","dayChange":"-3.43"},"prom-usdt":{"isClosed":false,"bestSell":"5.571","bestBuy":"5.51","volumeSrc":"2838.9793642","volumeDst":"15974.8173818026","latest":"5.579","mark":"5.565","dayLow":"5.464","dayHigh":"5.682","dayOpen":"5.594","dayClose":"5.579","dayChange":"-0.27"},"zen-rls":{"isClosed":false,"bestSell":"15564560","bestBuy":"15428420","volumeSrc":"86.89825785","volumeDst":"1375652680.6060635","latest":"15424290","mark":"15534610","dayLow":"15424290","dayHigh":"16669970","dayOpen":"16669970","dayClose":"15424290","dayChange":"-7.47"},"zen-usdt":{"isClosed":false,"bestSell":"5.801","bestBuy":"5.751","volumeSrc":"57.75","volumeDst":"343.475502","latest":"5.774","mark":"5.784","dayLow":"5.774","dayHigh":"6.117","dayOpen":"6.085","dayClose":"5.774","dayChange":"-5.11"},"wal-rls":{"isClosed":false,"bestSell":"95050","bestBuy":"94250","volumeSrc":"244059.822022","volumeDst":"23810785846.23641","latest":"95440","mark":"94540","dayLow":"93810","dayHigh":"101910","dayOpen":"101910","dayClose":"95440","dayChange":"-6.35"},"wal-usdt":{"isClosed":false,"bestSell":"0.0354","bestBuy":"0.035","volumeSrc":"26999.340661516","volumeDst":"979.6945454296","latest":"0.035","mark":"0.0352","dayLow":"0.035","dayHigh":"0.0374","dayOpen":"0.0373","dayClose":"0.035","dayChange":"-6.17"},"eul-rls":{"isClosed":false,"bestSell":"3345000","bestBuy":"3325270","volumeSrc":"857.4329401","volumeDst":"2775412075.997101","latest":"3325210","mark":"3338440","dayLow":"3178450","dayHigh":"3344990","dayOpen":"3178450","dayClose":"3325210","dayChange":"4.62"},"eul-usdt":{"isClosed":false,"bestSell":"1.25","bestBuy":"1.238","volumeSrc":"360.800568","volumeDst":"438.24831028","latest":"1.237","mark":"1.243","dayLow":"1.171","dayHigh":"1.237","dayOpen":"1.171","dayClose":"1.237","dayChange":"5.64"},"mmt-rls":{"isClosed":false,"bestSell":"391100","bestBuy":"385790","volumeSrc":"11654.6350589412","volumeDst":"4463584782.900945572","latest":"390000","mark":"387560","dayLow":"360010","dayHigh":"390000","dayOpen":"383020","dayClose":"390000","dayChange":"1.82"},"mmt-usdt":{"isClosed":false,"bestSell":"0.1451","bestBuy":"0.1438","volumeSrc":"2906.21","volumeDst":"405.788631","latest":"0.143","mark":"0.1443","dayLow":"0.1351","dayHigh":"0.143","dayOpen":"0.14","dayClose":"0.143","dayChange":"2.14"},"kite-rls":{"isClosed":false,"bestSell":"312020","bestBuy":"302220","volumeSrc":"5799.34862326","volumeDst":"1785250847.0306945","latest":"306690","mark":"316470","dayLow":"302220","dayHigh":"323650","dayOpen":"323340","dayClose":"306690","dayChange":"-5.15"},"kite-usdt":{"isClosed":false,"bestSell":"0.11575","bestBuy":"0.11504","volumeSrc":"3638.9948","volumeDst":"420.199127852","latest":"0.11535","mark":"0.11783","dayLow":"0.11381","dayHigh":"0.11846","dayOpen":"0.1167","dayClose":"0.11535","dayChange":"-1.16"},"wet-rls":{"isClosed":false,"bestSell":"187750","bestBuy":"184720","volumeSrc":"2444462.5357423043","volumeDst":"437180761651.665036615","latest":"186660","mark":"185130","dayLow":"139000","dayHigh":"216160","dayOpen":"145150","dayClose":"186660","dayChange":"28.6"},"wet-usdt":{"isClosed":false,"bestSell":"0.06982","bestBuy":"0.06881","volumeSrc":"701554.54405981","volumeDst":"45578.3540586791","latest":"0.06935","mark":"0.06893","dayLow":"0.05329","dayHigh":"0.08","dayOpen":"0.05349","dayClose":"0.06935","dayChange":"29.65"},"fluid-rls":{"isClosed":false,"bestSell":"6051560","bestBuy":"5978330","volumeSrc":"683.366104","volumeDst":"4269776970.51919","latest":"5981640","mark":"6013480","dayLow":"5957360","dayHigh":"6358140","dayOpen":"6170000","dayClose":"5981640","dayChange":"-3.05"},"fluid-usdt":{"isClosed":false,"bestSell":"2.252","bestBuy":"2.226","volumeSrc":"295.583","volumeDst":"695.351865","latest":"2.286","mark":"2.239","dayLow":"2.251","dayHigh":"2.366","dayOpen":"2.251","dayClose":"2.286","dayChange":"1.55"},"dood-rls":{"isClosed":false,"bestSell":"4117","bestBuy":"4082","volumeSrc":"241570996.569063708","volumeDst":"1128086647040.151016742","latest":"4120","mark":"4128","dayLow":"4071","dayHigh":"5296","dayOpen":"5251","dayClose":"4120","dayChange":"-21.54"},"dood-usdt":{"isClosed":false,"bestSell":"0.001533","bestBuy":"0.001513","volumeSrc":"56802694.3738217435","volumeDst":"98023.0199472973","latest":"0.00152","mark":"0.001537","dayLow":"0.001519","dayHigh":"0.002018","dayOpen":"0.001914","dayClose":"0.00152","dayChange":"-20.59"},"red-rls":{"isClosed":false,"bestSell":"413600","bestBuy":"404900","volumeSrc":"17002.9976995767","volumeDst":"6841899949.746226535","latest":"403690","mark":"409850","dayLow":"364610","dayHigh":"422940","dayOpen":"384590","dayClose":"403690","dayChange":"4.97"},"red-usdt":{"isClosed":false,"bestSell":"0.1535","bestBuy":"0.1525","volumeSrc":"8655.28","volumeDst":"1299.931317","latest":"0.1525","mark":"0.1526","dayLow":"0.1404","dayHigh":"0.1542","dayOpen":"0.1404","dayClose":"0.1525","dayChange":"8.62"},"la-rls":{"isClosed":false,"bestSell":"189780","bestBuy":"188770","volumeSrc":"1529901.76407235","volumeDst":"265401673223.82796325","latest":"188770","mark":"187740","dayLow":"148110","dayHigh":"189820","dayOpen":"151830","dayClose":"188770","dayChange":"24.33"},"la-usdt":{"isClosed":false,"bestSell":"0.0707","bestBuy":"0.0699","volumeSrc":"1059930.2831363441","volumeDst":"68420.9229784883","latest":"0.0703","mark":"0.0699","dayLow":"0.0554","dayHigh":"0.0708","dayOpen":"0.0563","dayClose":"0.0703","dayChange":"24.87"},"at-rls":{"isClosed":false,"bestSell":"371210","bestBuy":"367360","volumeSrc":"42426.3273885975","volumeDst":"15748502170.370039275","latest":"367360","mark":"369300","dayLow":"362440","dayHigh":"380860","dayOpen":"369590","dayClose":"367360","dayChange":"-0.6"},"at-usdt":{"isClosed":false,"bestSell":"0.1394","bestBuy":"0.1363","volumeSrc":"58261.44608","volumeDst":"7982.986673744","latest":"0.1363","mark":"0.1375","dayLow":"0.1352","dayHigh":"0.1385","dayOpen":"0.1352","dayClose":"0.1363","dayChange":"0.81"},"hype-rls":{"isClosed":false,"bestSell":"202982630","bestBuy":"201893380","volumeSrc":"198.0160706731","volumeDst":"41423567609.980867964","latest":"201639410","mark":"202661660","dayLow":"201000100","dayHigh":"214003380","dayOpen":"214003380","dayClose":"201639410","dayChange":"-5.78"},"hype-usdt":{"isClosed":false,"bestSell":"75.89","bestBuy":"75.222","volumeSrc":"167.6181229218","volumeDst":"12869.3104628109","latest":"75.883","mark":"75.457","dayLow":"74.735","dayHigh":"79","dayOpen":"79","dayClose":"75.883","dayChange":"-3.95"},"brev-rls":{"isClosed":false,"bestSell":"236220","bestBuy":"231690","volumeSrc":"176681.269160358","volumeDst":"38858603709.43211434","latest":"234360","mark":"234740","dayLow":"203790","dayHigh":"237520","dayOpen":"206890","dayClose":"234360","dayChange":"13.28"},"brev-usdt":{"isClosed":false,"bestSell":"0.0879","bestBuy":"0.0863","volumeSrc":"30498.2589651759","volumeDst":"2437.70503798","latest":"0.086","mark":"0.0874","dayLow":"0.0774","dayHigh":"0.086","dayOpen":"0.0794","dayClose":"0.086","dayChange":"8.31"},"zama-rls":{"isClosed":false,"bestSell":"188180","bestBuy":"187010","volumeSrc":"72980.721225","volumeDst":"14413361058.1071","latest":"188160","mark":"187600","dayLow":"187500","dayHigh":"208020","dayOpen":"206200","dayClose":"188160","dayChange":"-8.75"},"zama-usdt":{"isClosed":false,"bestSell":"0.0703","bestBuy":"0.06872","volumeSrc":"9666.68304","volumeDst":"722.2571407799","latest":"0.07031","mark":"0.06985","dayLow":"0.0703","dayHigh":"0.07708","dayOpen":"0.07611","dayClose":"0.07031","dayChange":"-7.62"},"zk-rls":{"isClosed":false,"bestSell":"34480","bestBuy":"34110","volumeSrc":"258510.951476","volumeDst":"8798301304.85595","latest":"34300","mark":"34320","dayLow":"32900","dayHigh":"34980","dayOpen":"34800","dayClose":"34300","dayChange":"-1.44"},"zk-usdt":{"isClosed":false,"bestSell":"0.01281","bestBuy":"0.01271","volumeSrc":"1605837.1559260972","volumeDst":"19863.6853506777","latest":"0.013","mark":"0.01278","dayLow":"0.01215","dayHigh":"0.013","dayOpen":"0.01266","dayClose":"0.013","dayChange":"2.69"},"sent-rls":{"isClosed":false,"bestSell":"58320","bestBuy":"57820","volumeSrc":"2241475.6474576625","volumeDst":"144412658633.78530189","latest":"58130","mark":"58150","dayLow":"57570","dayHigh":"67500","dayOpen":"60330","dayClose":"58130","dayChange":"-3.65"},"sent-usdt":{"isClosed":false,"bestSell":"0.02164","bestBuy":"0.02153","volumeSrc":"423278.9957204574","volumeDst":"10019.452711282","latest":"0.02157","mark":"0.02165","dayLow":"0.02156","dayHigh":"0.0249","dayOpen":"0.02201","dayClose":"0.02157","dayChange":"-2"},"slvon-rls":{"isClosed":false,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"106889000","mark":"130583110","dayLow":"106889000","dayHigh":"106889000","dayOpen":"106889000","dayClose":"106889000","dayChange":"0"},"slvon-usdt":{"isClosed":false,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"67.99","mark":"48.62","dayLow":"67.99","dayHigh":"67.99","dayOpen":"67.99","dayClose":"67.99","dayChange":"0"},"grass-rls":{"isClosed":false,"bestSell":"1746190","bestBuy":"1695120","volumeSrc":"10350.2369880309","volumeDst":"18187756199.948046484","latest":"1683110","mark":"1711920","dayLow":"1672280","dayHigh":"1850000","dayOpen":"1761430","dayClose":"1683110","dayChange":"-4.45"},"grass-usdt":{"isClosed":false,"bestSell":"0.6566","bestBuy":"0.6307","volumeSrc":"2058.64","volumeDst":"1329.165526","latest":"0.6252","mark":"0.6374","dayLow":"0.6252","dayHigh":"0.6812","dayOpen":"0.677","dayClose":"0.6252","dayChange":"-7.65"},"chip-rls":{"isClosed":false,"bestSell":"116910","bestBuy":"112810","volumeSrc":"83859.253595","volumeDst":"9694287146.1115","latest":"112090","mark":"113020","dayLow":"111950","dayHigh":"126950","dayOpen":"124000","dayClose":"112090","dayChange":"-9.6"},"chip-usdt":{"isClosed":false,"bestSell":"0.04256","bestBuy":"0.04174","volumeSrc":"5414.2","volumeDst":"236.165982","latest":"0.042","mark":"0.04208","dayLow":"0.042","dayHigh":"0.04736","dayOpen":"0.04736","dayClose":"0.042","dayChange":"-11.32"},"awe-rls":{"isClosed":false,"bestSell":"175260","bestBuy":"173200","volumeSrc":"7306.20126","volumeDst":"1268903823.5381","latest":"173000","mark":"173990","dayLow":"168990","dayHigh":"178180","dayOpen":"174740","dayClose":"173000","dayChange":"-1"},"awe-usdt":{"isClosed":false,"bestSell":"0.06514","bestBuy":"0.06439","volumeSrc":"4165.8","volumeDst":"271.273206","latest":"0.0651","mark":"0.06478","dayLow":"0.06429","dayHigh":"0.06569","dayOpen":"0.06429","dayClose":"0.0651","dayChange":"1.26"},"based-rls":{"isClosed":false,"bestSell":"138170","bestBuy":"137940","volumeSrc":"263239.733241125","volumeDst":"36858418504.647415","latest":"138170","mark":"138430","dayLow":"134550","dayHigh":"147270","dayOpen":"143080","dayClose":"138170","dayChange":"-3.43"},"based-usdt":{"isClosed":false,"bestSell":"0.05174","bestBuy":"0.05126","volumeSrc":"39010.0947165933","volumeDst":"2015.3910124449","latest":"0.05153","mark":"0.05154","dayLow":"0.05085","dayHigh":"0.05348","dayOpen":"0.05302","dayClose":"0.05153","dayChange":"-2.81"},"cfg-rls":{"isClosed":false,"bestSell":"287750","bestBuy":"283000","volumeSrc":"27739.8137835","volumeDst":"7966233710.401125","latest":"289950","mark":"286550","dayLow":"285000","dayHigh":"312150","dayOpen":"309160","dayClose":"289950","dayChange":"-6.21"},"cfg-usdt":{"isClosed":false,"bestSell":"0.10707","bestBuy":"0.1036","volumeSrc":"4834.99","volumeDst":"527.6408204","latest":"0.10807","mark":"0.10669","dayLow":"0.10612","dayHigh":"0.11237","dayOpen":"0.11203","dayClose":"0.10807","dayChange":"-3.53"},"robo-rls":{"isClosed":false,"bestSell":"16160","bestBuy":"15990","volumeSrc":"874242.0180357275","volumeDst":"14091255400.97908255","latest":"16130","mark":"16110","dayLow":"15190","dayHigh":"16550","dayOpen":"16550","dayClose":"16130","dayChange":"-2.54"},"robo-usdt":{"isClosed":false,"bestSell":"0.00606","bestBuy":"0.00594","volumeSrc":"88642.6135","volumeDst":"526.991976","latest":"0.00583","mark":"0.006","dayLow":"0.00572","dayHigh":"0.00612","dayOpen":"0.00607","dayClose":"0.00583","dayChange":"-3.95"},"home-rls":{"isClosed":false,"bestSell":"13900","bestBuy":"13790","volumeSrc":"8310462.6691164425","volumeDst":"114212499308.746822875","latest":"13790","mark":"13820","dayLow":"13300","dayHigh":"14200","dayOpen":"13870","dayClose":"13790","dayChange":"-0.58"},"home-usdt":{"isClosed":false,"bestSell":"0.005164","bestBuy":"0.00513","volumeSrc":"713178.3968735247","volumeDst":"3621.4291538727","latest":"0.005112","mark":"0.005147","dayLow":"0.004913","dayHigh":"0.00517","dayOpen":"0.005075","dayClose":"0.005112","dayChange":"0.73"},"usoon-rls":{"isClosed":false,"bestSell":"468999940","bestBuy":"465005060","volumeSrc":"357.7488985385","volumeDst":"165955890848.143370789","latest":"465005000","mark":"463889650","dayLow":"451500020","dayHigh":"469500000","dayOpen":"456932990","dayClose":"465005000","dayChange":"1.77"},"usoon-usdt":{"isClosed":false,"bestSell":"173","bestBuy":"172.45","volumeSrc":"568.698545079","volumeDst":"97584.741029491","latest":"172.55","mark":"172.72","dayLow":"166.94","dayHigh":"178","dayOpen":"168.03","dayClose":"172.55","dayChange":"2.69"},"zbt-rls":{"isClosed":false,"bestSell":"195780","bestBuy":"194250","volumeSrc":"22968.0133998438","volumeDst":"4415908461.573889134","latest":"195830","mark":"195100","dayLow":"186000","dayHigh":"195830","dayOpen":"190980","dayClose":"195830","dayChange":"2.54"},"zbt-usdt":{"isClosed":false,"bestSell":"0.07298","bestBuy":"0.07202","volumeSrc":"394.5","volumeDst":"27.713285","latest":"0.07042","mark":"0.07264","dayLow":"0.06908","dayHigh":"0.07042","dayOpen":"0.06908","dayClose":"0.07042","dayChange":"1.94"},"edge-rls":{"isClosed":false,"bestSell":"856540","bestBuy":"852190","volumeSrc":"172687.9114850056","volumeDst":"155180285496.792677817","latest":"854100","mark":"858650","dayLow":"820480","dayHigh":"965000","dayOpen":"925000","dayClose":"854100","dayChange":"-7.66"},"edge-usdt":{"isClosed":false,"bestSell":"0.3229","bestBuy":"0.3171","volumeSrc":"46154.8920492867","volumeDst":"15079.4953781049","latest":"0.3229","mark":"0.3197","dayLow":"0.3117","dayHigh":"0.351","dayOpen":"0.3421","dayClose":"0.3229","dayChange":"-5.61"},"dusk-rls":{"isClosed":false,"bestSell":"306680","bestBuy":"302490","volumeSrc":"20962.9092788148","volumeDst":"6558701744.669070256","latest":"302480","mark":"304620","dayLow":"302000","dayHigh":"322000","dayOpen":"308200","dayClose":"302480","dayChange":"-1.86"},"dusk-usdt":{"isClosed":false,"bestSell":"0.11394","bestBuy":"0.11241","volumeSrc":"6575.95365","volumeDst":"765.430819728","latest":"0.11472","mark":"0.11342","dayLow":"0.11218","dayHigh":"0.11852","dayOpen":"0.11218","dayClose":"0.11472","dayChange":"2.26"},"open-rls":{"isClosed":false,"bestSell":"264350","bestBuy":"261350","volumeSrc":"35400.663084","volumeDst":"9227695738.90013","latest":"261650","mark":"262130","dayLow":"250450","dayHigh":"272010","dayOpen":"257910","dayClose":"261650","dayChange":"1.45"},"open-usdt":{"isClosed":false,"bestSell":"0.0981","bestBuy":"0.0967","volumeSrc":"7888.51","volumeDst":"753.70123","latest":"0.0966","mark":"0.0976","dayLow":"0.0949","dayHigh":"0.0994","dayOpen":"0.0949","dayClose":"0.0966","dayChange":"1.79"},"copxon-rls":{"isClosed":false,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"copxon-usdt":{"isClosed":false,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"opg-rls":{"isClosed":false,"bestSell":"338680","bestBuy":"332120","volumeSrc":"10551.2529384669","volumeDst":"3525528129.071297627","latest":"339820","mark":"337340","dayLow":"318610","dayHigh":"345480","dayOpen":"329790","dayClose":"339820","dayChange":"3.04"},"opg-usdt":{"isClosed":false,"bestSell":"0.1274","bestBuy":"0.1233","volumeSrc":"4577.82","volumeDst":"570.885931","latest":"0.1252","mark":"0.1256","dayLow":"0.122","dayHigh":"0.129","dayOpen":"0.122","dayClose":"0.1252","dayChange":"2.62"},"genius-rls":{"isClosed":false,"bestSell":"809260","bestBuy":"803510","volumeSrc":"25.6613847101","volumeDst":"21034934.506365405","latest":"808810","mark":"805470","dayLow":"799050","dayHigh":"820000","dayOpen":"812350","dayClose":"808810","dayChange":"-0.44"},"genius-usdt":{"isClosed":false,"bestSell":"0.3017","bestBuy":"0.2991","volumeSrc":"209.03","volumeDst":"62.479067","latest":"0.2989","mark":"0.2999","dayLow":"0.2989","dayHigh":"0.3026","dayOpen":"0.3026","dayClose":"0.2989","dayChange":"-1.22"},"slx-rls":{"isClosed":false,"bestSell":"146060","bestBuy":"140000","volumeSrc":"63639.06511891","volumeDst":"8978687325.3169974","latest":"141820","mark":"141220","dayLow":"135140","dayHigh":"143500","dayOpen":"136000","dayClose":"141820","dayChange":"4.28"},"slx-usdt":{"isClosed":false,"bestSell":"0.0531","bestBuy":"0.05211","volumeSrc":"4159.3","volumeDst":"217.285381","latest":"0.05207","mark":"0.05258","dayLow":"0.04946","dayHigh":"0.05291","dayOpen":"0.04946","dayClose":"0.05207","dayChange":"5.28"},"spcx-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"388794960","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"spcx-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"144.76","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"re-rls":{"isClosed":false,"bestSell":"1034890","bestBuy":"1000090","volumeSrc":"2640.146092","volumeDst":"2720302638.57751","latest":"1001020","mark":"1031070","dayLow":"999690","dayHigh":"1050000","dayOpen":"999690","dayClose":"1001020","dayChange":"0.13"},"re-usdt":{"isClosed":false,"bestSell":"0.3892","bestBuy":"0.3725","volumeSrc":"583.92263","volumeDst":"222.822406993","latest":"0.3889","mark":"0.3839","dayLow":"0.3675","dayHigh":"0.3889","dayOpen":"0.3675","dayClose":"0.3889","dayChange":"5.82"},"syn-rls":{"isClosed":false,"bestSell":"409490","bestBuy":"402430","volumeSrc":"277383.965954779","volumeDst":"116510191074.121443712","latest":"406000","mark":"403350","dayLow":"390020","dayHigh":"475050","dayOpen":"475050","dayClose":"406000","dayChange":"-14.54"},"syn-usdt":{"isClosed":false,"bestSell":"0.15111","bestBuy":"0.14823","volumeSrc":"43340.2439324174","volumeDst":"6661.7415576393","latest":"0.15082","mark":"0.15018","dayLow":"0.14279","dayHigh":"0.17414","dayOpen":"0.17414","dayClose":"0.15082","dayChange":"-13.39"},"bank-rls":{"isClosed":false,"bestSell":"65700","bestBuy":"65110","volumeSrc":"2678201.3470493609","volumeDst":"178159878257.116430918","latest":"65500","mark":"65860","dayLow":"64520","dayHigh":"70200","dayOpen":"70190","dayClose":"65500","dayChange":"-6.68"},"bank-usdt":{"isClosed":false,"bestSell":"0.02458","bestBuy":"0.02422","volumeSrc":"189655.5046962113","volumeDst":"4624.9628144525","latest":"0.02434","mark":"0.02452","dayLow":"0.02346","dayHigh":"0.02581","dayOpen":"0.02574","dayClose":"0.02434","dayChange":"-5.44"},"esp-rls":{"isClosed":false,"bestSell":"233740","bestBuy":"231370","volumeSrc":"10448.802645","volumeDst":"2444407970.92845","latest":"228920","mark":"232620","dayLow":"228920","dayHigh":"248700","dayOpen":"244270","dayClose":"228920","dayChange":"-6.28"},"esp-usdt":{"isClosed":false,"bestSell":"0.0871","bestBuy":"0.08605","volumeSrc":"656.5","volumeDst":"57.707758","latest":"0.0865","mark":"0.08661","dayLow":"0.0865","dayHigh":"0.08977","dayOpen":"0.08977","dayClose":"0.0865","dayChange":"-3.64"},"nvda-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"567588000","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"nvda-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"211.33","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"aapl-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"931378260","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"aapl-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"346.78","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"googl-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"862031160","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"googl-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"320.96","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"amzn-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"666962230","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"amzn-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"248.33","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"tsla-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"997206970","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"tsla-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"371.29","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"msft-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"1404936750","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"msft-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"523.1","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"plume-rls":{"isClosed":false,"bestSell":"42130","bestBuy":"41690","volumeSrc":"67253.73025","volumeDst":"2938315811.317","latest":"41800","mark":"42000","dayLow":"41740","dayHigh":"46870","dayOpen":"46100","dayClose":"41800","dayChange":"-9.33"},"plume-usdt":{"isClosed":false,"bestSell":"0.015787","bestBuy":"0.015491","volumeSrc":"131716.6631","volumeDst":"2085.2461368375","latest":"0.015804","mark":"0.015639","dayLow":"0.015783","dayHigh":"0.016853","dayOpen":"0.016853","dayClose":"0.015804","dayChange":"-6.22"},"holo-rls":{"isClosed":false,"bestSell":"161220","bestBuy":"158580","volumeSrc":"16391.810285","volumeDst":"2557899623.69765","latest":"158420","mark":"157980","dayLow":"152640","dayHigh":"160000","dayOpen":"156350","dayClose":"158420","dayChange":"1.32"},"holo-usdt":{"isClosed":false,"bestSell":"0.0603","bestBuy":"0.05898","volumeSrc":"1230","volumeDst":"73.728336","latest":"0.06159","mark":"0.05882","dayLow":"0.05713","dayHigh":"0.06159","dayOpen":"0.05713","dayClose":"0.06159","dayChange":"7.81"},"tao-rls":{"isClosed":false,"bestSell":"692000000","bestBuy":"670501510","volumeSrc":"9.6341157021","volumeDst":"6706902548.632316351","latest":"692000000","mark":"669164580","dayLow":"670000000","dayHigh":"729800000","dayOpen":"729800000","dayClose":"692000000","dayChange":"-5.18"},"tao-usdt":{"isClosed":false,"bestSell":"256.06","bestBuy":"250","volumeSrc":"3.205985455","volumeDst":"839.3428472078","latest":"250","mark":"249.15","dayLow":"250","dayHigh":"267.9","dayOpen":"261.77","dayClose":"250","dayChange":"-4.5"},"tsm-rls":{"isClosed":false,"bestSell":"1170000000","bestBuy":"1136902260","volumeSrc":"0.2985184534","volumeDst":"343035817.8054","latest":"1140490720","mark":"1134450840","dayLow":"1136000000","dayHigh":"1170000000","dayOpen":"1163613360","dayClose":"1140490720","dayChange":"-1.99"},"tsm-usdt":{"isClosed":false,"bestSell":"429.78","bestBuy":"415","volumeSrc":"0.01818","volumeDst":"7.7119256","latest":"419.81","mark":"422.39","dayLow":"418.95","dayHigh":"432.23","dayOpen":"432.23","dayClose":"419.81","dayChange":"-2.87"},"skhy-rls":{"isClosed":false,"bestSell":"373767130","bestBuy":"370263130","volumeSrc":"0.579990494","volumeDst":"220597606.49478622","latest":"370263130","mark":"370209290","dayLow":"370263130","dayHigh":"388276860","dayOpen":"388276860","dayClose":"370263130","dayChange":"-4.64"},"skhy-usdt":{"isClosed":false,"bestSell":"139.18","bestBuy":"136.5","volumeSrc":"0.57584","volumeDst":"80.33983","latest":"139.5","mark":"137.84","dayLow":"139.5","dayHigh":"139.52","dayOpen":"139.52","dayClose":"139.5","dayChange":"-0.01"},"baba-rls":{"isClosed":false,"bestSell":"272286030","bestBuy":"268100010","volumeSrc":"1.1827645561","volumeDst":"320990177.8394","latest":"273499210","mark":"268632720","dayLow":"268100000","dayHigh":"279000000","dayOpen":"279000000","dayClose":"273499210","dayChange":"-1.97"},"baba-usdt":{"isClosed":false,"bestSell":"101.53","bestBuy":"98.5","volumeSrc":"0.02349648","volumeDst":"2.3146382448","latest":"98.51","mark":"100.02","dayLow":"98.5","dayHigh":"98.51","dayOpen":"98.5","dayClose":"98.51","dayChange":"0.01"},"gps-rls":{"isClosed":false,"bestSell":"22299","bestBuy":"21996","volumeSrc":"428645.4724","volumeDst":"9569085166.71865","latest":"22300","mark":"22155","dayLow":"21398","dayHigh":"23051","dayOpen":"22652","dayClose":"22300","dayChange":"-1.55"},"gps-usdt":{"isClosed":false,"bestSell":"0.008343","bestBuy":"0.008161","volumeSrc":"66222","volumeDst":"542.21991","latest":"0.008238","mark":"0.008249","dayLow":"0.008105","dayHigh":"0.008665","dayOpen":"0.008364","dayClose":"0.008238","dayChange":"-1.51"},"grvt-rls":{"isClosed":false,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"422730","mark":"611980","dayLow":"422730","dayHigh":"422730","dayOpen":"422730","dayClose":"422730","dayChange":"0"},"grvt-usdt":{"isClosed":false,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0.20824","mark":"0.22786","dayLow":"0.20824","dayHigh":"0.20824","dayOpen":"0.20824","dayClose":"0.20824","dayChange":"0"},"dos-rls":{"isClosed":false,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"463230","mark":"657750","dayLow":"463230","dayHigh":"463230","dayOpen":"463230","dayClose":"463230","dayChange":"0"},"dos-usdt":{"isClosed":false,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0.2342","mark":"0.2449","dayLow":"0.2342","dayHigh":"0.2342","dayOpen":"0.2342","dayClose":"0.2342","dayChange":"0"},"nxequal-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"nxequal-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"nxfix-rls":{"isClosed":false,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"10059070","mark":null,"dayLow":"10059070","dayHigh":"10059070","dayOpen":"10059070","dayClose":"10059070","dayChange":"0"},"nxfix-usdt":{"isClosed":false,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"nxmetal-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"nxmetal-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"nxtech-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"nxtech-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"nxstore-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"nxstore-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"nxtotal-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"nxtotal-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"nxt70-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"nxt70-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"rez-rls":{"isClosed":false,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"11705","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"rez-usdt":{"isClosed":false,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"0.004358","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"marscoin-rls":{"isClosed":false,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"181340","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"marscoin-usdt":{"isClosed":false,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":"0.06752","dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"nxbalance-rls":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"},"nxbalance-usdt":{"isClosed":true,"bestSell":"0","bestBuy":"0","volumeSrc":"0","volumeDst":"0","latest":"0","mark":null,"dayLow":"0","dayHigh":"0","dayOpen":"0","dayClose":"0","dayChange":"0"}},"global":{"binance":{}}}